Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 43080

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	158.55	160.00	160.90	157.50	1.922 times
16 Fri May 2025	160.00	162.90	162.90	160.00	0.056 times
15 Thu May 2025	162.95	159.00	162.95	158.75	1.114 times
14 Wed May 2025	158.50	159.00	163.30	155.95	1.616 times
13 Tue May 2025	159.00	162.00	162.00	157.05	1.337 times
12 Mon May 2025	158.20	157.95	159.90	157.50	0.195 times
09 Fri May 2025	152.65	151.00	153.30	151.00	0.752 times
08 Thu May 2025	153.10	156.05	156.25	151.00	2.674 times
06 Tue May 2025	158.05	157.05	160.00	155.00	0.891 times
05 Mon May 2025	157.00	155.00	163.45	155.00	1.226 times

My analysis of stock is bullish for shortterm, and stock might move up till 160.9 or till 164.5. Use a stoploss of 157.88 and if this stock hits its stoploss, then it can fall down till 154.88

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	132.00
Downside Target	136.15
Downside Target	140.10
Downside Target	151.00
Upside Target	160.90
Upside Target	163.30
Upside Target	163.45
Upside Target	167.50
Upside Target	170.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	157.07
Downside Intraday Target	155.58
Upside Intraday Target	160.47
Upside Intraday Target	162.38
Upside Intraday Target	158.98

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	158.55	160.00	160.90	157.50	0.445 times
16 Fri May 2025	160.00	157.95	163.30	155.95	0.779 times
09 Fri May 2025	152.65	155.00	163.45	151.00	1.031 times
02 Fri May 2025	155.35	157.05	157.05	152.25	6.226 times
25 Fri Apr 2025	154.95	159.00	167.50	153.00	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	158.55	154.50	163.45	151.00	1.518 times
30 Wed Apr 2025	153.35	162.00	167.50	151.95	0.925 times
28 Fri Mar 2025	164.70	142.00	170.00	136.15	1.955 times
28 Fri Feb 2025	142.00	153.00	153.00	132.00	0.578 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Worldwide in short term and the buy signal is strong.

Mangalam Worldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.2 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.