Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 10920

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	142.50	143.25	143.25	140.00	0.549 times
13 Thu Feb 2025	143.20	144.30	146.50	143.20	0.33 times
12 Wed Feb 2025	148.80	141.05	148.90	140.00	1.209 times
11 Tue Feb 2025	145.00	146.00	146.00	145.00	0.44 times
10 Mon Feb 2025	146.20	150.00	150.00	146.00	0.989 times
07 Fri Feb 2025	150.00	149.30	151.00	149.30	1.648 times
06 Thu Feb 2025	150.50	146.05	150.50	146.05	2.198 times
05 Wed Feb 2025	147.55	150.00	150.00	144.00	0.989 times
04 Tue Feb 2025	150.00	150.05	150.05	149.50	0.549 times
03 Mon Feb 2025	148.05	153.00	153.00	148.05	0.549 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 138.8 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 151.05 as target.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	135.40
Downside Target	140.00
Upside Target	144.00
Upside Target	150.00
Upside Target	153.00
Upside Target	164.00
Upside Target	166.00
Upside Target	166.95
Upside Target	170.00
Upside Target	172.00
Upside Target	182.00
Upside Target	184.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	138.33
Downside Intraday Target	134.17
Upside Intraday Target	148.33
Upside Intraday Target	154.17
Upside Intraday Target	144.17

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	142.50	150.00	150.00	140.00	0.593 times
07 Fri Feb 2025	150.00	153.00	153.00	144.00	0.403 times
31 Fri Jan 2025	153.35	164.00	164.00	140.10	3.35 times
23 Thu Jan 2025	159.65	161.90	166.00	156.05	0.727 times
17 Fri Jan 2025	159.65	155.10	166.95	150.00	2.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	142.50	153.00	153.00	140.00	0.319 times
31 Fri Jan 2025	153.35	170.00	170.00	140.10	0.993 times
31 Tue Dec 2024	171.90	161.00	172.00	154.00	1.486 times
29 Fri Nov 2024	162.00	180.00	182.00	144.50	0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term and the sell signal is strong.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Worldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.29 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.