Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Mangalam Worldwide is 9480

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	160.00	155.00	160.00	151.00	0.506 times
14 Thu Nov 2024	155.00	155.10	155.10	155.00	0.38 times
13 Wed Nov 2024	156.95	157.10	158.00	153.05	1.519 times
12 Tue Nov 2024	160.00	165.00	165.00	160.00	0.38 times
11 Mon Nov 2024	163.00	174.90	174.90	161.20	0.633 times
08 Fri Nov 2024	163.00	166.00	170.00	163.00	1.139 times
07 Thu Nov 2024	166.75	165.05	168.40	164.70	1.139 times
06 Wed Nov 2024	167.20	164.20	169.90	164.20	1.646 times
05 Tue Nov 2024	167.65	169.95	169.95	164.00	1.646 times
04 Mon Nov 2024	170.00	182.00	182.00	169.00	0.759 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.7 as stoploss in an intra day buy trade for a target of 164.49. However, stock will show a bearish move below 158.7.

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	126.15
Downside Target	135.40
Downside Target	138.80
Downside Target	149.60
Downside Target	160.00
Upside Target	163.00
Upside Target	174.90
Upside Target	179.95
Upside Target	182.00
Upside Target	184.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	154
Downside Intraday Target	148
Upside Intraday Target	163
Upside Intraday Target	166
Downside Intraday Target	157

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	160.00	155.00	160.00	151.00	0.174 times
14 Thu Nov 2024	155.00	174.90	174.90	153.05	0.46 times
08 Fri Nov 2024	163.00	182.00	182.00	163.00	0.704 times
01 Fri Nov 2024	173.40	158.50	184.00	158.00	0.623 times
25 Fri Oct 2024	157.75	179.95	179.95	150.00	0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	160.00	180.00	182.00	151.00	0.137 times
31 Thu Oct 2024	175.00	148.00	184.00	135.40	1.496 times
30 Mon Sep 2024	145.50	134.15	155.95	128.20	1.167 times
30 Fri Aug 2024	134.15	136.00	138.80	126.15	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

Mangalam Worldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.95 and Mangalam Worldwide (MWL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.