Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWL_SM) Mangalam Worldwide complete technical analysis [charts+indicators] | Buy/Sell Mangalam Worldwide | (MWL_SM) share price targets

Complete technical analysis of Mangalam Worldwide (MWL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Worldwide (MWL_SM)

10 day averaged volume of Mangalam Worldwide is 12720

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	198.45	184.00	201.00	183.50	7.17 times
08 Mon Sep 2025	186.00	191.95	191.95	183.60	0.849 times
05 Fri Sep 2025	185.05	182.60	185.05	182.60	0.283 times
04 Thu Sep 2025	185.45	188.00	188.00	185.25	1.226 times
03 Wed Sep 2025	192.00	192.00	192.00	191.95	0.283 times
02 Tue Sep 2025	190.60	196.60	196.60	188.60	1.792 times
01 Mon Sep 2025	190.05	186.90	192.80	186.90	0.849 times
29 Fri Aug 2025	190.90	188.00	192.90	187.00	1.604 times
28 Thu Aug 2025	189.80	189.00	190.00	188.00	0.755 times
26 Tue Aug 2025	190.05	189.40	191.80	189.30	1.509 times

Stock of Mangalam Worldwide (MWL_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.3, for a target of 192.2 or 188.79

Share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Target	150.00
Downside Target	158.00
Downside Target	168.00
Downside Target	181.10
Downside Target	190.00
Downside Target	192.00
Downside Target	192.95
Downside Target	194.00
Downside Target	196.60
Upside Target	201.00

Intraday share price targets for Mangalam Worldwide (MWL_SM)

Target Type	Value
Downside Intraday Target	187.63
Downside Intraday Target	176.82
Upside Intraday Target	205.13
Upside Intraday Target	211.82
Downside Intraday Target	194.32

Weekly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	198.45	191.95	201.00	183.50	1.809 times
05 Fri Sep 2025	185.05	186.90	196.60	182.60	0.94 times
29 Fri Aug 2025	190.90	192.95	192.95	187.00	1.136 times
22 Fri Aug 2025	190.55	186.10	194.00	184.00	0.772 times
14 Thu Aug 2025	186.10	181.10	192.00	181.10	0.663 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Worldwide (MWL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	198.45	186.90	201.00	182.60	0.541 times
29 Fri Aug 2025	190.90	186.70	194.00	170.10	0.276 times
31 Thu Jul 2025	188.00	163.00	190.00	158.00	2.367 times
30 Mon Jun 2025	163.00	166.95	171.00	150.00	0.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Worldwide (MWL_SM)

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Worldwide ( (MWL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Worldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Worldwide in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Worldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Worldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Worldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.26 and Mangalam Worldwide (MWL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Worldwide (MWL_SM) stock. Volume based technical analysis of Mangalam Worldwide (MWL_SM) stock is negative.

Mangalam Worldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.