Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 604488

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	128.14	129.00	130.19	127.40	0.291 times
17 Tue Jun 2025	129.55	131.00	131.20	128.81	0.371 times
16 Mon Jun 2025	130.18	133.89	134.69	129.55	0.878 times
13 Fri Jun 2025	133.89	137.00	137.00	133.11	0.983 times
12 Thu Jun 2025	137.27	136.00	140.80	134.61	1.323 times
11 Wed Jun 2025	136.14	137.17	137.96	134.24	1.052 times
10 Tue Jun 2025	135.14	139.00	139.00	134.21	1.879 times
09 Mon Jun 2025	134.89	130.85	136.94	130.00	2.489 times
06 Fri Jun 2025	128.28	128.00	129.35	127.50	0.667 times
05 Thu Jun 2025	127.89	127.48	129.35	127.25	0.154 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.1 as stoploss in an intra day buy trade for a target of 130.29. However, stock will show a bearish move below 127.1.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	124.12
Upside Target	131.09
Upside Target	132.00
Upside Target	134.69
Upside Target	140.80
Upside Target	148.50
Upside Target	154.50
Upside Target	164.40
Upside Target	167.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	125.46
Downside Intraday Target	122.79
Upside Intraday Target	132.75
Upside Intraday Target	137.37
Upside Intraday Target	130.08

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	128.14	133.89	134.69	127.40	0.199 times
13 Fri Jun 2025	133.89	130.85	140.80	130.00	4.963 times
06 Fri Jun 2025	128.28	128.98	129.48	126.35	1.086 times
30 Fri May 2025	128.13	131.00	131.00	124.12	1.123 times
23 Fri May 2025	129.20	131.20	132.00	128.56	0.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	128.14	128.98	140.80	126.35	1.134 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.94 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.