(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Muthoot Capital is 65509
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 290.60 | 292.30 | 292.30 | 287.50 | 0.189 times |
27 Tue May 2025 | 290.75 | 285.70 | 295.00 | 283.60 | 0.372 times |
26 Mon May 2025 | 284.20 | 289.70 | 291.45 | 283.20 | 0.27 times |
23 Fri May 2025 | 289.70 | 287.50 | 291.00 | 283.80 | 0.236 times |
22 Thu May 2025 | 286.00 | 291.65 | 292.90 | 282.00 | 0.54 times |
21 Wed May 2025 | 291.65 | 291.00 | 294.50 | 285.95 | 0.56 times |
20 Tue May 2025 | 291.00 | 282.00 | 292.50 | 280.00 | 1.151 times |
19 Mon May 2025 | 280.50 | 280.70 | 288.65 | 277.50 | 0.988 times |
16 Fri May 2025 | 279.20 | 271.25 | 283.70 | 271.25 | 1.147 times |
15 Thu May 2025 | 269.25 | 262.30 | 278.25 | 262.30 | 4.437 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.5, but if it comes below 289.5, then a intra day sell could be more profitable.
If you take a sell trade below 289.5, then use 289.5 as stoploss and 280.02 as target. However if you take a buy trade in stock , then use 289.5 as stoploss and 301 as target.
Share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Target | 234.01 |
Downside Target | 245.60 |
Downside Target | 255.95 |
Downside Target | 274.80 |
Downside Target | 289.00 |
Upside Target | 294.50 |
Upside Target | 295.00 |
Upside Target | 297.00 |
Upside Target | 300.00 |
Upside Target | 344.00 |
Intraday share price targets for Muthoot Capital (MUTHOOTCAP)
Target Type | Value |
Downside Intraday Target | 284.2 |
Downside Intraday Target | 277.8 |
Upside Intraday Target | 296 |
Upside Intraday Target | 301.4 |
Downside Intraday Target | 289.6 |
Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 290.60 | 289.70 | 295.00 | 283.20 | 0.239 times |
23 Fri May 2025 | 289.70 | 280.70 | 294.50 | 277.50 | 0.483 times |
16 Fri May 2025 | 279.20 | 272.20 | 297.00 | 262.30 | 4.641 times |
09 Fri May 2025 | 270.80 | 269.05 | 274.80 | 261.10 | 0.468 times |
02 Fri May 2025 | 270.40 | 263.00 | 289.00 | 260.40 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 290.60 | 267.70 | 297.00 | 261.10 | 0.61 times |
30 Wed Apr 2025 | 270.12 | 248.69 | 289.00 | 234.01 | 2.028 times |
28 Fri Mar 2025 | 247.40 | 272.90 | 282.10 | 245.60 | 1.511 times |
28 Fri Feb 2025 | 271.45 | 288.25 | 300.00 | 255.95 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.36 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.36 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.