Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 54209

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	258.02	255.70	266.00	255.69	2.008 times
02 Wed Apr 2025	256.41	249.82	259.38	244.00	1.672 times
01 Tue Apr 2025	249.82	248.69	257.90	247.75	0.939 times
28 Fri Mar 2025	247.40	249.35	256.70	246.00	1.073 times
27 Thu Mar 2025	249.35	256.90	259.75	248.00	1.051 times
26 Wed Mar 2025	255.85	268.00	271.80	251.00	1.312 times
25 Tue Mar 2025	266.55	276.70	278.30	265.40	0.683 times
24 Mon Mar 2025	275.30	269.00	282.10	269.00	1.041 times
21 Fri Mar 2025	264.80	263.55	268.80	261.00	0.816 times
20 Thu Mar 2025	259.65	262.50	269.80	258.20	0.832 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 251.5 or till 241.8. Use a stoploss of 259.66 and if the stock hits stoploss, then it can shoot up till 267.77

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	244.00
Downside Target	255.95
Upside Target	265.05
Upside Target	275.65
Upside Target	281.05
Upside Target	282.10
Upside Target	300.00
Upside Target	327.50
Upside Target	344.00
Upside Target	385.50

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	246.01
Downside Intraday Target	234.01
Upside Intraday Target	268.01
Upside Intraday Target	278.01
Downside Intraday Target	256.01

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	258.02	248.69	266.00	244.00	0.895 times
28 Fri Mar 2025	247.40	269.00	282.10	246.00	1.488 times
21 Fri Mar 2025	264.80	251.95	269.90	249.50	2.2 times
13 Thu Mar 2025	251.65	270.40	270.70	245.60	0.55 times
07 Fri Mar 2025	268.95	272.90	275.65	265.05	2.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	258.02	248.69	266.00	244.00	0.353 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times
31 Fri Jan 2025	290.25	330.70	344.00	281.05	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.75 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.