logo munafa.org
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 31453

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 375.05 365.00 376.00 365.00 0.452 times
13 Tue Apr 2021 373.25 375.00 378.80 367.40 0.53 times
12 Mon Apr 2021 367.10 383.00 384.05 365.00 1.104 times
09 Fri Apr 2021 387.75 391.90 397.50 384.10 1.221 times
08 Thu Apr 2021 393.25 398.00 398.00 383.35 1.159 times
07 Wed Apr 2021 387.95 395.20 395.20 386.00 0.976 times
06 Tue Apr 2021 388.85 373.20 391.90 368.05 1.124 times
05 Mon Apr 2021 370.60 381.00 383.00 368.00 0.468 times
01 Thu Apr 2021 378.15 369.00 380.00 365.55 1.399 times
31 Wed Mar 2021 366.05 375.35 384.80 364.80 1.046 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.7 as stoploss in an intra day buy trade for a target of 380.88. However, stock will show a bearish move below 371.7.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type Value
Downside Target 358.75
Upside Target 389.35
Upside Target 398.00
Upside Target 398.70
Upside Target 405.00
Upside Target 416.00
Upside Target 432.00
Upside Target 450.00
Upside Target 466.70

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type Value
Downside Intraday Target 365.35
Downside Intraday Target 355.65
Upside Intraday Target 384.4
Upside Intraday Target 393.75
Downside Intraday Target 374.7

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 375.05 383.00 384.05 365.00 0.421 times
09 Fri Apr 2021 387.75 381.00 398.00 368.00 1.447 times
01 Thu Apr 2021 378.15 382.00 389.35 364.80 0.642 times
26 Fri Mar 2021 383.40 388.80 398.70 358.75 1.31 times
19 Fri Mar 2021 382.60 402.90 405.00 371.00 0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 375.05 369.00 398.00 365.00 0.376 times
31 Wed Mar 2021 366.05 413.95 416.00 358.75 0.407 times
25 Thu Feb 2021 421.60 388.50 450.00 383.00 2.074 times
29 Fri Jan 2021 394.95 404.00 432.00 374.00 1.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Indicator Name Indicator Value Indicator Signal
ADX 10, 22, 36 Sell
MACD -10, -10Sell
Stochastics 21Sell
CCI -64Sell
RSI 52Buy
OBV -202054Sell
VWAP 380Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.09 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Muthoot Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme