Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Muthoot Capital is 20247

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	280.70	287.60	290.00	280.00	0.585 times
24 Wed Sep 2025	286.05	285.95	288.60	282.75	1.162 times
23 Tue Sep 2025	285.00	282.95	287.40	280.95	0.831 times
22 Mon Sep 2025	282.05	281.45	286.65	279.50	0.947 times
19 Fri Sep 2025	281.45	286.00	286.00	278.00	0.939 times
18 Thu Sep 2025	282.50	279.60	289.45	275.00	2.239 times
17 Wed Sep 2025	278.70	279.95	279.95	275.70	0.472 times
16 Tue Sep 2025	277.90	274.80	279.90	273.45	0.646 times
15 Mon Sep 2025	273.40	278.90	280.00	270.00	1.132 times
12 Fri Sep 2025	277.45	279.20	281.50	274.65	0.557 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.8 as stoploss in an intra day sell trade for a target of 278.5. However, stock will show a bullish move above 281.8.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	261.10
Downside Target	279.50
Upside Target	285.95
Upside Target	289.45
Upside Target	290.00
Upside Target	297.00
Upside Target	305.00
Upside Target	313.00
Upside Target	342.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	276.8
Downside Intraday Target	272.9
Upside Intraday Target	287.3
Upside Intraday Target	293.9
Upside Intraday Target	283.4

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	280.70	281.45	290.00	279.50	0.649 times
19 Fri Sep 2025	281.45	278.90	289.45	270.00	1.226 times
12 Fri Sep 2025	277.45	276.35	281.50	269.20	1.216 times
05 Fri Sep 2025	276.35	275.10	285.95	273.05	1.638 times
29 Fri Aug 2025	275.10	282.00	282.70	271.45	0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	280.70	275.10	290.00	269.20	0.408 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.01 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.