Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Muthoot Capital is 63184

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	359.95	358.00	366.30	355.90	0.537 times
15 Tue Jul 2025	357.85	348.10	361.70	348.10	0.928 times
14 Mon Jul 2025	351.15	346.75	358.00	336.05	0.843 times
11 Fri Jul 2025	345.00	352.30	358.75	343.00	0.693 times
10 Thu Jul 2025	355.50	335.65	366.00	335.60	4.268 times
09 Wed Jul 2025	337.05	328.05	338.25	325.95	1.237 times
08 Tue Jul 2025	330.35	314.15	333.40	312.50	1.046 times
07 Mon Jul 2025	314.15	316.70	319.20	311.50	0.137 times
04 Fri Jul 2025	317.10	320.00	321.45	315.05	0.262 times
03 Thu Jul 2025	319.30	322.00	323.80	317.80	0.215 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 345.7, but if it comes below 345.7, then a intra day sell could be more profitable.
If you take a sell trade below 345.7, then use 345.7 as stoploss and 325.9 as target. However if you take a buy trade in stock , then use 345.7 as stoploss and 369.5 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	261.10
Downside Target	282.10
Downside Target	307.55
Downside Target	330.10
Downside Target	336.05
Downside Target	342.00
Upside Target	366.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	341.9
Downside Intraday Target	323.85
Upside Intraday Target	372.15
Upside Intraday Target	384.35
Downside Intraday Target	354.1

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	359.95	346.75	366.30	336.05	0.313 times
11 Fri Jul 2025	345.00	316.70	366.00	311.50	4.765 times
04 Fri Jul 2025	317.10	323.90	330.10	315.05	0.249 times
27 Fri Jun 2025	322.20	296.75	342.00	292.75	2.526 times
20 Fri Jun 2025	298.20	305.30	307.55	287.00	1.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	359.95	321.70	366.30	311.50	0.717 times
30 Mon Jun 2025	321.70	286.60	342.00	283.00	1.014 times
30 Fri May 2025	285.05	267.70	297.00	261.10	0.661 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.73 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.