Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Muthoot Capital is 70279

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	289.70	287.50	291.00	283.80	0.22 times
22 Thu May 2025	286.00	291.65	292.90	282.00	0.503 times
21 Wed May 2025	291.65	291.00	294.50	285.95	0.522 times
20 Tue May 2025	291.00	282.00	292.50	280.00	1.073 times
19 Mon May 2025	280.50	280.70	288.65	277.50	0.921 times
16 Fri May 2025	279.20	271.25	283.70	271.25	1.069 times
15 Thu May 2025	269.25	262.30	278.25	262.30	4.136 times
14 Wed May 2025	291.35	297.00	297.00	290.60	0.278 times
13 Tue May 2025	291.00	281.30	294.20	279.80	0.629 times
12 Mon May 2025	279.80	272.20	280.90	272.15	0.589 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.8, but if it comes below 286.8, then a intra day sell could be more profitable.
If you take a sell trade below 286.8, then use 286.8 as stoploss and 277.52 as target. However if you take a buy trade in stock , then use 286.8 as stoploss and 298 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	234.01
Downside Target	245.60
Downside Target	255.95
Downside Target	274.80
Downside Target	284.38
Downside Target	289.00
Upside Target	294.50
Upside Target	297.00
Upside Target	300.00
Upside Target	344.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	279.97
Downside Intraday Target	270.23
Upside Intraday Target	296.97
Upside Intraday Target	304.23
Downside Intraday Target	287.23

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	289.70	280.70	294.50	277.50	0.483 times
16 Fri May 2025	279.20	272.20	297.00	262.30	4.641 times
09 Fri May 2025	270.80	269.05	274.80	261.10	0.468 times
02 Fri May 2025	270.40	263.00	289.00	260.40	0.484 times
25 Fri Apr 2025	267.44	261.40	284.38	261.40	2.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	289.70	267.70	297.00	261.10	0.572 times
30 Wed Apr 2025	270.12	248.69	289.00	234.01	2.028 times
28 Fri Mar 2025	247.40	272.90	282.10	245.60	1.511 times
28 Fri Feb 2025	271.45	288.25	300.00	255.95	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.81 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.