Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Muthoot Capital is 47563

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	350.90	341.05	373.60	341.05	8.289 times
29 Tue Oct 2024	326.95	318.60	332.15	310.00	0.448 times
28 Mon Oct 2024	320.80	310.00	323.00	307.85	0.538 times
25 Fri Oct 2024	310.80	333.00	333.95	302.00	1.329 times
24 Thu Oct 2024	332.85	330.00	337.05	328.80	0.636 times
23 Wed Oct 2024	333.90	322.15	338.00	321.00	0.792 times
22 Tue Oct 2024	327.05	356.70	356.80	321.30	2.352 times
21 Mon Oct 2024	356.10	375.60	375.60	351.00	0.821 times
18 Fri Oct 2024	374.65	380.90	380.90	371.05	0.546 times
17 Thu Oct 2024	381.40	372.25	388.00	366.00	2.064 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 334 or till 307.2. Use a stoploss of 356.42 and if the stock hits stoploss, then it can shoot up till 378.8

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	270.00
Downside Target	291.00
Downside Target	298.45
Downside Target	336.75
Upside Target	364.55
Upside Target	373.60
Upside Target	375.60
Upside Target	385.00
Upside Target	388.00
Upside Target	401.70
Upside Target	405.75

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	314.63
Downside Intraday Target	278.37
Upside Intraday Target	380.38
Upside Intraday Target	409.87
Downside Intraday Target	344.12

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	350.90	310.00	373.60	307.85	1.564 times
25 Fri Oct 2024	310.80	375.60	375.60	302.00	1.357 times
18 Fri Oct 2024	374.65	369.75	388.00	364.55	0.836 times
11 Fri Oct 2024	368.20	380.75	385.00	350.40	0.393 times
04 Fri Oct 2024	377.45	388.30	401.70	365.05	0.5 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	350.90	366.00	401.70	302.00	0.588 times
30 Mon Sep 2024	368.65	341.00	405.75	337.20	2.359 times
30 Fri Aug 2024	339.85	345.00	351.00	291.00	1.216 times
31 Wed Jul 2024	340.25	303.50	343.75	298.45	1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.35 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.