Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Muthoot Capital is 22958

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	315.80	315.55	318.80	310.10	0.529 times
02 Thu May 2024	315.25	324.00	324.00	313.10	1.04 times
30 Tue Apr 2024	317.65	322.55	332.75	316.25	1.129 times
29 Mon Apr 2024	317.05	316.00	318.50	312.30	2.015 times
26 Fri Apr 2024	312.30	315.95	315.95	310.60	0.374 times
25 Thu Apr 2024	309.75	311.90	316.70	306.15	0.642 times
24 Wed Apr 2024	314.75	319.90	319.90	314.00	0.416 times
23 Tue Apr 2024	312.50	316.50	316.50	311.00	0.518 times
22 Mon Apr 2024	312.80	301.00	316.90	301.00	2.273 times
19 Fri Apr 2024	300.40	300.70	305.55	296.35	0.62 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315.6, but if it comes below 315.6, then a intra day sell could be more profitable.
If you take a sell trade below 315.6, then use 315.6 as stoploss and 310.06 as target. However if you take a buy trade in stock , then use 315.6 as stoploss and 322.3 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.90
Downside Target	291.05
Downside Target	297.00
Downside Target	309.10
Upside Target	318.00
Upside Target	322.00
Upside Target	323.95
Upside Target	324.00
Upside Target	332.75
Upside Target	334.45
Upside Target	410.45

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	306.35
Downside Intraday Target	296.9
Upside Intraday Target	329
Upside Intraday Target	342.2
Upside Intraday Target	319.55

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	315.80	316.00	332.75	310.10	1.116 times
26 Fri Apr 2024	312.30	301.00	319.90	301.00	1.073 times
19 Fri Apr 2024	300.40	296.00	309.10	291.05	0.571 times
12 Fri Apr 2024	303.45	315.50	319.35	301.55	0.809 times
05 Fri Apr 2024	313.85	273.00	318.00	270.90	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	315.80	324.00	324.00	310.10	0.059 times
30 Tue Apr 2024	317.65	273.00	332.75	270.90	0.603 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.74 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.