Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2024-04-12 View latest technical analysis

10 day averaged volume of Muthoot Capital is 52622

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	303.45	304.75	309.70	301.55	0.375 times
10 Wed Apr 2024	304.75	313.65	313.95	303.00	0.781 times
09 Tue Apr 2024	312.10	313.40	319.35	310.00	0.604 times
08 Mon Apr 2024	316.25	315.50	319.00	311.05	1.245 times
05 Fri Apr 2024	313.85	304.00	318.00	304.00	0.801 times
04 Thu Apr 2024	306.80	308.50	311.85	304.35	0.338 times
03 Wed Apr 2024	306.85	302.25	308.25	297.85	0.61 times
02 Tue Apr 2024	302.25	287.40	305.00	287.40	1.052 times
01 Mon Apr 2024	287.40	273.00	288.70	270.90	0.913 times
28 Thu Mar 2024	268.50	273.50	277.15	262.00	2.17 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 307.5 as stoploss in an intra day sell trade for a target of 293.75. However, stock will show a bullish move above 307.5.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.90
Downside Target	297.00
Upside Target	310.00
Upside Target	318.00
Upside Target	319.35
Upside Target	322.00
Upside Target	323.95
Upside Target	334.45
Upside Target	364.05
Upside Target	410.45
Upside Target	413.70

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	296.88
Downside Intraday Target	290.32
Upside Intraday Target	314.68
Upside Intraday Target	325.92
Upside Intraday Target	308.12

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	303.45	315.50	319.35	301.55	0.809 times
05 Fri Apr 2024	313.85	273.00	318.00	270.90	0.735 times
28 Thu Mar 2024	268.50	290.00	297.00	262.00	1.288 times
22 Fri Mar 2024	287.40	294.00	299.15	280.00	0.507 times
15 Fri Mar 2024	295.40	308.00	310.00	275.45	4.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	303.45	273.00	319.35	270.90	0.348 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times
31 Wed Jan 2024	329.05	375.15	410.45	323.95	1.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.92 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.