Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 23958

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	312.30	315.95	315.95	310.60	0.358 times
25 Thu Apr 2024	309.75	311.90	316.70	306.15	0.615 times
24 Wed Apr 2024	314.75	319.90	319.90	314.00	0.399 times
23 Tue Apr 2024	312.50	316.50	316.50	311.00	0.496 times
22 Mon Apr 2024	312.80	301.00	316.90	301.00	2.178 times
19 Fri Apr 2024	300.40	300.70	305.55	296.35	0.594 times
18 Thu Apr 2024	305.65	304.40	309.10	300.50	0.932 times
16 Tue Apr 2024	302.85	302.00	309.00	298.60	0.613 times
15 Mon Apr 2024	300.40	296.00	308.30	291.05	1.632 times
12 Fri Apr 2024	303.45	304.75	309.70	301.55	0.825 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 316.2 as stoploss in an intra day sell trade for a target of 303.22. However, stock will show a bullish move above 316.2.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	262.00
Downside Target	270.90
Downside Target	291.05
Downside Target	297.00
Downside Target	309.10
Upside Target	318.00
Upside Target	319.90
Upside Target	322.00
Upside Target	323.95
Upside Target	334.45
Upside Target	364.05
Upside Target	410.45
Upside Target	413.70

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	302.23
Downside Intraday Target	292.17
Upside Intraday Target	321.13
Upside Intraday Target	329.97
Downside Intraday Target	311.07

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	312.30	301.00	319.90	301.00	1.073 times
19 Fri Apr 2024	300.40	296.00	309.10	291.05	0.571 times
12 Fri Apr 2024	303.45	315.50	319.35	301.55	0.809 times
05 Fri Apr 2024	313.85	273.00	318.00	270.90	0.735 times
28 Thu Mar 2024	268.50	290.00	297.00	262.00	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	312.30	273.00	319.90	270.90	0.532 times
28 Thu Mar 2024	268.50	313.00	322.00	262.00	1.121 times
29 Thu Feb 2024	311.80	330.50	334.45	297.00	0.429 times
31 Wed Jan 2024	329.05	375.15	410.45	323.95	1.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.07 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.