Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Mukka Proteins is 607855

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	27.55	27.96	28.10	27.41	0.442 times
19 Fri Sep 2025	27.96	27.85	29.30	27.62	1.249 times
18 Thu Sep 2025	27.61	27.97	28.00	27.50	0.375 times
17 Wed Sep 2025	27.78	27.90	28.00	27.45	0.532 times
16 Tue Sep 2025	27.63	27.96	28.00	27.42	0.348 times
15 Mon Sep 2025	27.71	27.50	28.00	27.50	0.383 times
12 Fri Sep 2025	27.66	28.92	28.98	27.30	1.132 times
11 Thu Sep 2025	28.79	28.84	29.85	28.51	0.892 times
10 Wed Sep 2025	28.80	28.30	31.23	27.85	4.695 times
09 Tue Sep 2025	27.76	28.10	28.10	27.64	0.173 times

My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 26.2. Use a stoploss of 27.59 and if the stock hits stoploss, then it can shoot up till 28.2

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	24.75
Downside Target	26.10
Downside Target	27.12
Upside Target	29.05
Upside Target	29.19
Upside Target	29.30
Upside Target	30.18
Upside Target	31.23
Upside Target	32.45
Upside Target	32.80

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	27.27
Downside Intraday Target	27
Upside Intraday Target	27.96
Upside Intraday Target	28.38
Upside Intraday Target	27.69

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	27.55	27.96	28.10	27.41	0.153 times
19 Fri Sep 2025	27.96	27.50	29.30	27.42	0.406 times
12 Fri Sep 2025	27.66	28.50	31.23	27.30	3.754 times
05 Fri Sep 2025	27.63	26.72	28.59	26.55	1.972 times
29 Fri Aug 2025	26.61	26.66	27.12	26.10	0.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	27.55	26.72	31.23	26.55	1.351 times
29 Fri Aug 2025	26.61	28.59	28.80	24.75	0.98 times
31 Thu Jul 2025	28.44	30.13	30.18	27.91	0.577 times
30 Mon Jun 2025	29.95	31.15	32.80	29.05	0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukka Proteins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.