Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Mukka Proteins is 366917

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	37.02	36.59	37.29	36.35	0.616 times
22 Wed Jan 2025	36.88	37.70	37.70	36.60	0.836 times
21 Tue Jan 2025	37.25	37.98	38.21	37.05	1.141 times
20 Mon Jan 2025	37.59	37.74	37.96	37.43	1.031 times
17 Fri Jan 2025	37.62	37.51	37.96	37.12	0.591 times
16 Thu Jan 2025	37.54	37.80	38.00	37.30	0.666 times
15 Wed Jan 2025	37.11	37.30	38.22	37.00	0.794 times
14 Tue Jan 2025	37.25	36.80	37.83	36.52	1.14 times
13 Mon Jan 2025	36.25	37.10	37.67	36.00	1.501 times
10 Fri Jan 2025	37.67	38.00	38.37	36.90	1.277 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 38.13. However, stock will show a bearish move below 36.9.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	36.00
Upside Target	40.00
Upside Target	40.44
Upside Target	40.47
Upside Target	42.20
Upside Target	43.94
Upside Target	47.00
Upside Target	47.07
Upside Target	47.39

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	36.18
Downside Intraday Target	35.33
Upside Intraday Target	38.04
Upside Intraday Target	39.05
Upside Intraday Target	37.19

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	37.02	37.74	38.21	36.35	0.773 times
17 Fri Jan 2025	37.62	37.10	38.22	36.00	0.7 times
10 Fri Jan 2025	37.67	40.44	40.44	36.90	0.354 times
03 Fri Jan 2025	39.88	38.73	43.94	37.00	5.037 times
27 Fri Dec 2024	38.72	39.44	40.00	38.22	0.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	37.02	41.20	42.20	36.00	0.559 times
31 Tue Dec 2024	41.24	41.15	43.94	37.00	0.564 times
29 Fri Nov 2024	40.96	43.75	47.00	36.50	0.637 times
31 Thu Oct 2024	43.42	41.20	47.39	37.50	2.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.