Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Mukka Proteins is 2252033

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	41.95	43.95	44.19	41.55	0.644 times
24 Thu Oct 2024	43.88	43.28	44.50	42.80	0.813 times
23 Wed Oct 2024	43.09	42.25	45.60	41.76	1.704 times
22 Tue Oct 2024	42.87	46.70	47.23	42.16	2.102 times
21 Mon Oct 2024	45.78	42.00	47.39	41.75	3.628 times
18 Fri Oct 2024	41.76	41.32	42.24	40.61	0.35 times
17 Thu Oct 2024	41.32	42.11	42.59	41.02	0.3 times
16 Wed Oct 2024	42.11	42.15	42.66	41.65	0.206 times
15 Tue Oct 2024	42.20	43.53	43.79	41.99	0.277 times
14 Mon Oct 2024	42.66	43.38	43.70	42.30	0.295 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 38.6. Use a stoploss of 42.12 and if the stock hits stoploss, then it can shoot up till 43.74

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	30.00
Downside Target	34.10
Downside Target	37.50
Downside Target	39.65
Downside Target	40.47
Downside Target	41.55
Upside Target	43.40
Upside Target	45.84
Upside Target	47.07
Upside Target	47.39
Upside Target	52.40
Upside Target	56.56

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	39.87
Downside Intraday Target	37.79
Upside Intraday Target	45.71
Upside Intraday Target	49.47
Upside Intraday Target	43.63

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	41.95	42.00	47.39	41.55	6.223 times
18 Fri Oct 2024	41.76	43.38	43.79	40.61	0.336 times
11 Fri Oct 2024	43.20	41.09	45.84	37.50	1.943 times
04 Fri Oct 2024	39.95	41.26	42.24	39.65	1.258 times
27 Fri Sep 2024	41.79	43.45	43.65	40.47	0.722 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	41.95	41.20	47.39	37.50	1.973 times
30 Mon Sep 2024	40.78	46.70	47.07	40.47	0.485 times
30 Fri Aug 2024	46.46	51.86	52.40	43.40	0.201 times
31 Wed Jul 2024	51.56	35.35	56.56	34.10	8.705 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukka Proteins stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukka Proteins in short term but the buy signal is initial and weak.

Mukka Proteins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.