Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKKA) Mukka Proteins complete technical analysis [charts+indicators] | Buy/Sell Mukka Proteins | (MUKKA) share price targets

Complete technical analysis of Mukka Proteins (MUKKA) by charts plus indicators, forecast predictions and share price targets for Mukka Proteins (MUKKA)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Mukka Proteins is 888583

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	42.91	42.77	43.45	42.12	1.553 times
19 Thu Sep 2024	42.61	43.65	44.04	42.07	1.326 times
18 Wed Sep 2024	43.47	45.08	45.15	43.30	1.188 times
17 Tue Sep 2024	44.23	44.94	45.74	44.00	0.913 times
16 Mon Sep 2024	44.64	45.25	45.25	44.00	1.127 times
13 Fri Sep 2024	45.01	44.11	45.34	44.11	0.914 times
12 Thu Sep 2024	44.42	45.02	45.19	44.25	0.789 times
11 Wed Sep 2024	44.72	45.79	46.20	44.60	0.808 times
10 Tue Sep 2024	45.62	44.95	46.30	44.95	1.067 times
09 Mon Sep 2024	44.69	45.46	45.46	44.31	1.009 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 45.51 as target.

Share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Target	30.00
Downside Target	33.05
Downside Target	34.10
Downside Target	37.80
Downside Target	42.07
Upside Target	43.40
Upside Target	45.05
Upside Target	47.07
Upside Target	50.10
Upside Target	51.85
Upside Target	52.40
Upside Target	56.56

Intraday share price targets for Mukka Proteins (MUKKA)

Target Type	Value
Downside Intraday Target	41.41
Downside Intraday Target	39.9
Upside Intraday Target	45.08
Upside Intraday Target	47.24
Upside Intraday Target	43.57

Weekly technical analysis of Mukka Proteins (MUKKA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	42.91	45.25	45.74	42.07	1.331 times
13 Fri Sep 2024	45.01	45.46	46.30	44.11	0.893 times
06 Fri Sep 2024	45.49	46.70	47.07	45.05	0.561 times
30 Fri Aug 2024	46.46	49.49	50.10	45.90	0.938 times
23 Fri Aug 2024	49.14	46.51	51.85	46.15	0.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukka Proteins (MUKKA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	42.91	46.70	47.07	42.07	0.364 times
30 Fri Aug 2024	46.46	51.86	52.40	43.40	0.201 times
31 Wed Jul 2024	51.56	35.35	56.56	34.10	8.705 times
28 Fri Jun 2024	35.29	34.10	37.80	30.00	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukka Proteins (MUKKA)

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukka Proteins ( (MUKKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukka Proteins stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukka Proteins in short term and the sell signal is strong.

Mukka Proteins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukka Proteins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukka Proteins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.1 and Mukka Proteins (MUKKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukka Proteins (MUKKA) stock. Volume based technical analysis of Mukka Proteins (MUKKA) stock is negative.

Mukka Proteins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.