Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Mukand is 472741

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	141.34	131.90	143.80	131.90	1.316 times
28 Mon Jul 2025	131.50	138.50	138.50	128.40	1.049 times
25 Fri Jul 2025	139.37	145.00	147.23	138.17	1.254 times
24 Thu Jul 2025	144.04	141.49	162.00	141.00	5.825 times
23 Wed Jul 2025	135.75	140.69	140.69	135.10	0.368 times
22 Tue Jul 2025	139.78	137.90	142.77	137.90	0.271 times
21 Mon Jul 2025	137.92	138.62	143.27	136.50	0.368 times
18 Fri Jul 2025	138.62	142.59	142.59	138.00	0.19 times
17 Thu Jul 2025	140.64	144.07	144.07	140.21	0.219 times
16 Wed Jul 2025	143.37	143.05	146.64	142.30	0.32 times

My analysis of stock is bearish for shortterm, and stock might move down till 137.1 or till 131.3. Use a stoploss of 142.01 and if the stock hits stoploss, then it can shoot up till 146.89

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	84.40
Downside Target	95.60
Downside Target	104.85
Downside Target	107.89
Downside Target	111.50
Downside Target	124.10
Downside Target	128.40
Downside Target	135.10
Upside Target	143.80
Upside Target	149.00
Upside Target	153.13
Upside Target	158.80
Upside Target	162.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	131.89
Downside Intraday Target	122.45
Upside Intraday Target	147.29
Upside Intraday Target	153.25
Downside Intraday Target	137.85

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	141.34	138.50	143.80	128.40	0.292 times
25 Fri Jul 2025	139.37	138.62	162.00	135.10	6.583 times
18 Fri Jul 2025	138.62	143.90	146.64	138.00	0.555 times
11 Fri Jul 2025	140.09	153.13	153.13	139.55	0.143 times
04 Fri Jul 2025	152.18	141.00	158.80	136.92	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	141.34	141.35	162.00	128.40	1.191 times
30 Mon Jun 2025	141.35	119.80	149.00	111.50	2.842 times
30 Fri May 2025	119.38	99.86	124.10	95.60	1.73 times
30 Wed Apr 2025	99.86	89.99	107.89	84.40	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.27 and Mukand (MUKANDLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.