Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Mukand is 383655

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	114.63	111.07	116.69	111.07	0.199 times
03 Mon Feb 2025	111.07	111.00	112.92	110.01	0.168 times
31 Fri Jan 2025	116.18	114.05	117.50	113.49	0.143 times
30 Thu Jan 2025	115.52	111.00	118.33	111.00	0.517 times
29 Wed Jan 2025	110.38	112.01	115.05	109.95	0.566 times
28 Tue Jan 2025	113.08	113.66	115.00	105.30	0.443 times
27 Mon Jan 2025	113.66	117.09	117.30	111.02	0.366 times
24 Fri Jan 2025	119.68	120.80	121.00	114.47	1.168 times
23 Thu Jan 2025	121.97	121.10	129.00	119.29	1.206 times
22 Wed Jan 2025	119.47	116.56	127.00	100.50	5.221 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.6 as stoploss in an intra day buy trade for a target of 117.24. However, stock will show a bearish move below 112.6.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	100.50
Downside Target	105.30
Downside Target	110.01
Upside Target	116.69
Upside Target	122.54
Upside Target	126.31
Upside Target	129.00
Upside Target	133.00
Upside Target	135.36
Upside Target	136.00
Upside Target	151.49
Upside Target	152.77
Upside Target	167.80

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	110.86
Downside Intraday Target	107.1
Upside Intraday Target	117.54
Upside Intraday Target	120.46
Downside Intraday Target	113.78

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	114.63	111.00	116.69	110.01	0.181 times
31 Fri Jan 2025	116.18	117.09	118.33	105.30	0.256 times
24 Fri Jan 2025	119.68	118.90	129.00	100.50	3.614 times
17 Fri Jan 2025	117.25	122.10	122.54	111.97	1.845 times
10 Fri Jan 2025	123.61	133.00	133.00	123.01	1.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	114.63	111.00	116.69	110.01	0.027 times
31 Fri Jan 2025	116.18	129.34	135.36	100.50	3.579 times
31 Tue Dec 2024	128.49	137.80	151.49	126.65	0.889 times
29 Fri Nov 2024	137.85	146.70	152.77	126.31	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.3 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.