Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

10 day averaged volume of Mufin Green is 572019

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	111.18	112.00	112.85	110.50	0.689 times
16 Tue Dec 2025	112.20	114.90	115.00	111.65	0.548 times
15 Mon Dec 2025	113.35	111.90	114.96	110.80	0.878 times
13 Sat Dec 2025	110.43	107.42	110.90	107.10	1.567 times
12 Fri Dec 2025	110.43	107.42	110.90	107.10	1.567 times
11 Thu Dec 2025	106.88	107.40	109.40	105.98	0.753 times
10 Wed Dec 2025	107.40	109.61	111.27	107.00	0.64 times
09 Tue Dec 2025	109.91	106.90	110.35	105.15	0.846 times
08 Mon Dec 2025	107.16	107.00	110.46	106.50	1.308 times
05 Fri Dec 2025	107.47	107.34	109.80	105.55	1.318 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.7 as stoploss in an intra day sell trade for a target of 109.61. However, stock will show a bullish move above 111.7.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	82.99
Downside Target	85.13
Downside Target	92.77
Downside Target	99.99
Downside Target	104.20
Downside Target	108.50
Upside Target	112.69
Upside Target	113.90
Upside Target	115.00
Upside Target	118.29
Upside Target	120.16
Upside Target	126.34

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	109.45
Downside Intraday Target	107.73
Upside Intraday Target	113.95
Upside Intraday Target	116.73
Upside Intraday Target	112.23

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	111.18	111.90	115.00	110.50	0.317 times
13 Sat Dec 2025	110.43	107.00	111.27	105.15	1.727 times
05 Fri Dec 2025	107.47	112.69	112.69	99.99	0.795 times
28 Fri Nov 2025	111.04	112.10	113.90	108.50	0.144 times
21 Fri Nov 2025	112.10	111.44	120.16	104.20	4.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	111.18	112.69	115.00	99.99	0.16 times
28 Fri Nov 2025	111.04	123.00	126.34	104.20	1.274 times
31 Fri Oct 2025	117.73	88.13	118.29	85.13	4.403 times
30 Tue Sep 2025	88.01	85.99	92.77	82.99	1.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.

Mufin Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.52 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.