Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Mufin Green is 280007

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	69.53	73.85	73.85	68.62	0.83 times
25 Tue Mar 2025	73.11	75.60	75.60	72.50	1.031 times
24 Mon Mar 2025	74.76	74.80	76.79	74.10	1.039 times
21 Fri Mar 2025	73.93	74.00	76.08	72.71	1.248 times
20 Thu Mar 2025	73.07	75.73	77.40	72.75	0.762 times
19 Wed Mar 2025	75.35	74.80	77.90	74.80	0.767 times
18 Tue Mar 2025	73.68	73.70	75.02	71.79	0.969 times
17 Mon Mar 2025	73.19	74.70	75.99	72.00	0.7 times
13 Thu Mar 2025	73.63	76.86	76.86	73.00	0.724 times
12 Wed Mar 2025	76.10	79.65	79.65	73.99	1.184 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 67.4 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 76.74 as target.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	68.62
Upside Target	71.79
Upside Target	76.79
Upside Target	84.86
Upside Target	87.80
Upside Target	93.99
Upside Target	102.36
Upside Target	105.37
Upside Target	110.17
Upside Target	128.00
Upside Target	130.00

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	66.5
Downside Intraday Target	63.48
Upside Intraday Target	74.67
Upside Intraday Target	79.82
Upside Intraday Target	71.65

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	69.53	74.80	76.79	68.62	0.652 times
21 Fri Mar 2025	73.93	74.70	77.90	71.79	0.839 times
13 Thu Mar 2025	73.63	85.25	87.50	73.00	0.659 times
07 Fri Mar 2025	85.25	80.16	87.80	72.24	0.925 times
28 Fri Feb 2025	79.76	73.00	84.86	69.55	2.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	69.53	80.16	87.80	68.62	1.124 times
28 Fri Feb 2025	79.76	93.00	93.99	69.30	1.1 times
31 Fri Jan 2025	93.27	105.77	110.17	86.00	0.89 times
31 Tue Dec 2024	105.87	126.59	128.00	102.36	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufin Green in short term and the sell signal is strong.

Mufin Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.76 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.