Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Mufin Green is 357539

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	73.99	72.60	77.29	72.42	0.683 times
03 Mon Mar 2025	73.60	80.16	81.69	72.24	0.771 times
28 Fri Feb 2025	79.76	82.99	82.99	74.98	3.58 times
27 Thu Feb 2025	83.21	82.00	84.86	80.42	0.995 times
25 Tue Feb 2025	80.72	70.40	82.80	70.39	1.966 times
24 Mon Feb 2025	71.48	73.00	73.65	69.55	0.262 times
21 Fri Feb 2025	72.27	73.00	75.74	71.40	0.258 times
20 Thu Feb 2025	72.73	75.42	76.40	72.50	0.418 times
19 Wed Feb 2025	75.42	73.43	78.00	71.50	0.712 times
18 Tue Feb 2025	74.08	73.99	75.81	69.30	0.586 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 80.29. However, stock will show a bearish move below 73.5.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	69.30
Downside Target	72.24
Downside Target	73.85
Upside Target	78.00
Upside Target	81.69
Upside Target	84.86
Upside Target	88.45
Upside Target	90.99
Upside Target	93.99
Upside Target	102.36
Upside Target	105.37
Upside Target	110.17
Upside Target	128.00
Upside Target	130.00

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	70.26
Downside Intraday Target	66.52
Upside Intraday Target	79.71
Upside Intraday Target	85.42
Upside Intraday Target	75.97

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	73.99	80.16	81.69	72.24	0.214 times
28 Fri Feb 2025	79.76	73.00	84.86	69.55	2.803 times
21 Fri Feb 2025	72.27	77.00	78.00	69.30	0.756 times
14 Fri Feb 2025	77.01	90.99	90.99	73.85	1.625 times
07 Fri Feb 2025	90.77	93.00	93.99	88.45	0.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	73.99	80.16	81.69	72.24	0.101 times
28 Fri Feb 2025	79.76	93.00	93.99	69.30	1.1 times
31 Fri Jan 2025	93.27	105.77	110.17	86.00	0.89 times
31 Tue Dec 2024	105.87	126.59	128.00	102.36	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.