Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Mufin Green is 158112

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 103.03 101.00 103.49 99.11 0.99 times
16 Thu Jan 2025 100.17 99.98 104.70 97.52 3.069 times
15 Wed Jan 2025 97.99 99.05 101.94 96.01 0.775 times
14 Tue Jan 2025 99.99 96.75 102.00 96.75 0.566 times
13 Mon Jan 2025 97.96 99.71 102.00 96.00 1.101 times
10 Fri Jan 2025 99.71 100.15 101.69 97.00 0.972 times
09 Thu Jan 2025 101.12 104.99 104.99 100.70 0.637 times
08 Wed Jan 2025 104.37 105.00 107.00 103.03 0.699 times
07 Tue Jan 2025 104.21 101.25 105.00 101.25 0.959 times
06 Mon Jan 2025 101.79 106.01 107.49 99.92 0.872 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.5 or till 96.6. Use a stoploss of 103.76 and if the stock hits stoploss, then it can shoot up till 107.01

Share price targets for Mufin Green (MUFIN)

Target Type Value
Downside Target 90.65
Downside Target 96.00
Downside Target 102.36
Upside Target 104.70
Upside Target 109.79
Upside Target 110.17
Upside Target 120.50
Upside Target 128.00
Upside Target 130.00
Upside Target 139.00
Upside Target 141.40

Intraday share price targets for Mufin Green (MUFIN)

Target Type Value
Downside Intraday Target 97.79
Downside Intraday Target 92.54
Upside Intraday Target 106.49
Upside Intraday Target 109.94
Downside Intraday Target 101.24

Weekly technical analysis of Mufin Green (MUFIN)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 103.03 99.71 104.70 96.00 1.57 times
10 Fri Jan 2025 99.71 106.01 107.49 97.00 1.482 times
03 Fri Jan 2025 106.74 107.92 110.17 102.65 0.831 times
27 Fri Dec 2024 106.34 109.00 110.00 102.36 0.673 times
20 Fri Dec 2024 107.88 118.49 120.50 106.61 0.506 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 103.03 105.77 110.17 96.00 0.362 times
31 Tue Dec 2024 105.87 126.59 128.00 102.36 1.166 times
29 Fri Nov 2024 123.53 110.00 130.00 105.37 0.526 times
31 Thu Oct 2024 108.66 112.00 141.40 90.65 4.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.83 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mufin Green in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufin Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.83 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mufin Green charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme