Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 18318782

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	53.20	53.79	55.00	52.18	1.092 times
25 Wed Jun 2025	53.11	48.90	58.20	48.73	5.703 times
24 Tue Jun 2025	48.51	48.50	49.99	48.22	0.29 times
23 Mon Jun 2025	47.50	47.67	48.12	46.97	0.183 times
20 Fri Jun 2025	47.60	47.10	48.12	46.80	0.266 times
19 Thu Jun 2025	47.20	48.95	50.19	46.85	0.348 times
18 Wed Jun 2025	48.97	50.90	50.95	48.42	0.326 times
17 Tue Jun 2025	50.56	51.55	53.11	50.30	0.336 times
16 Mon Jun 2025	51.40	52.13	52.62	49.67	0.367 times
13 Fri Jun 2025	52.01	52.37	53.42	51.54	0.506 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.5, but if it comes below 52.5, then a intra day sell could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 50.47 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 55 as target.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.10
Downside Target	41.21
Downside Target	44.32
Downside Target	46.71
Downside Target	49.12
Downside Target	50.64
Downside Target	53.11
Upside Target	54.25
Upside Target	55.50
Upside Target	57.50
Upside Target	58.20

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	47.38
Downside Intraday Target	41.56
Upside Intraday Target	58.61
Upside Intraday Target	64.02
Downside Intraday Target	52.79

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	53.20	47.67	58.20	46.97	4.424 times
20 Fri Jun 2025	47.60	52.13	53.11	46.80	0.328 times
13 Fri Jun 2025	52.01	49.85	55.50	49.12	1.076 times
06 Fri Jun 2025	49.83	48.50	54.25	47.75	1.169 times
30 Fri May 2025	48.04	44.70	50.64	44.32	1.778 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	53.20	48.50	58.20	46.80	2.268 times
30 Fri May 2025	48.04	41.55	50.64	38.05	2.192 times
30 Wed Apr 2025	41.59	42.98	46.71	39.10	0.434 times
28 Fri Mar 2025	42.98	42.83	51.18	37.42	0.796 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Telephone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Mahanagar Telephone (MTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.