Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 12099558

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	48.51	48.50	49.99	48.22	0.44 times
23 Mon Jun 2025	47.50	47.67	48.12	46.97	0.277 times
20 Fri Jun 2025	47.60	47.10	48.12	46.80	0.403 times
19 Thu Jun 2025	47.20	48.95	50.19	46.85	0.527 times
18 Wed Jun 2025	48.97	50.90	50.95	48.42	0.494 times
17 Tue Jun 2025	50.56	51.55	53.11	50.30	0.508 times
16 Mon Jun 2025	51.40	52.13	52.62	49.67	0.555 times
13 Fri Jun 2025	52.01	52.37	53.42	51.54	0.766 times
12 Thu Jun 2025	54.41	53.40	55.50	52.80	2.536 times
11 Wed Jun 2025	52.86	51.54	55.25	51.35	2.657 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 50.02. However, stock will show a bearish move below 48.1.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.10
Downside Target	41.21
Downside Target	44.32
Downside Target	46.71
Upside Target	49.12
Upside Target	50.64
Upside Target	51.18
Upside Target	53.11
Upside Target	54.25
Upside Target	55.50
Upside Target	57.50

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	46.99
Downside Intraday Target	45.47
Upside Intraday Target	50.01
Upside Intraday Target	51.51
Downside Intraday Target	48.49

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	48.51	47.67	49.99	46.97	0.288 times
20 Fri Jun 2025	47.60	52.13	53.11	46.80	0.328 times
13 Fri Jun 2025	52.01	49.85	55.50	49.12	1.076 times
06 Fri Jun 2025	49.83	48.50	54.25	47.75	1.169 times
30 Fri May 2025	48.04	44.70	50.64	44.32	1.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	48.51	48.50	55.50	46.80	1.438 times
30 Fri May 2025	48.04	41.55	50.64	38.05	2.192 times
30 Wed Apr 2025	41.59	42.98	46.71	39.10	0.434 times
28 Fri Mar 2025	42.98	42.83	51.18	37.42	0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term but the sell signal is initial and weak.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Telephone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.