Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 5715350

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	44.57	45.15	45.80	44.43	0.957 times
22 Thu May 2025	45.16	43.83	47.10	43.36	3.418 times
21 Wed May 2025	44.14	42.64	45.30	42.10	1.753 times
20 Tue May 2025	42.59	44.25	44.25	42.50	0.358 times
19 Mon May 2025	43.74	44.70	45.35	43.61	0.686 times
16 Fri May 2025	44.87	42.70	45.20	42.50	1.449 times
15 Thu May 2025	42.68	42.43	42.96	42.19	0.33 times
14 Wed May 2025	42.25	41.99	43.20	41.36	0.726 times
13 Tue May 2025	41.52	41.70	42.19	41.10	0.36 times
12 Mon May 2025	41.42	40.60	41.64	40.60	0.416 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42.26 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 45.8 as target.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.10
Downside Target	40.60
Downside Target	42.10
Downside Target	43.07
Downside Target	44.33
Upside Target	45.38
Upside Target	46.71
Upside Target	47.10
Upside Target	51.18
Upside Target	53.41
Upside Target	57.50

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	42.08
Downside Intraday Target	39.59
Upside Intraday Target	47.08
Upside Intraday Target	49.59
Upside Intraday Target	44.59

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	44.57	44.70	47.10	42.10	2.186 times
16 Fri May 2025	44.87	40.60	45.20	40.60	1.19 times
09 Fri May 2025	39.02	41.50	44.33	38.05	2.228 times
02 Fri May 2025	41.09	42.18	43.07	41.00	0.287 times
25 Fri Apr 2025	42.47	43.00	45.38	41.15	3.732 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	44.57	41.55	47.10	38.05	1.127 times
30 Wed Apr 2025	41.59	42.98	46.71	39.10	0.434 times
28 Fri Mar 2025	42.98	42.83	51.18	37.42	0.796 times
28 Fri Feb 2025	42.03	45.39	57.50	41.21	2.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.16 and Mahanagar Telephone (MTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.