Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 2742651

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	42.68	42.43	42.96	42.19	0.688 times
14 Wed May 2025	42.25	41.99	43.20	41.36	1.514 times
13 Tue May 2025	41.52	41.70	42.19	41.10	0.75 times
12 Mon May 2025	41.42	40.60	41.64	40.60	0.866 times
09 Fri May 2025	39.02	38.41	39.30	38.05	1.048 times
08 Thu May 2025	39.92	40.70	41.27	39.52	0.647 times
07 Wed May 2025	40.68	39.00	40.98	39.00	0.918 times
06 Tue May 2025	40.26	42.12	42.12	40.00	0.88 times
05 Mon May 2025	42.24	41.50	44.33	41.02	2.254 times
02 Fri May 2025	41.09	41.55	42.00	41.00	0.571 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 45.6. Use a stoploss of 42.24 and if this stock hits its stoploss, then it can fall down till 40.71

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.10
Downside Target	40.60
Upside Target	42.80
Upside Target	44.33
Upside Target	44.64
Upside Target	45.38
Upside Target	46.71
Upside Target	51.18
Upside Target	53.41
Upside Target	57.50

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	41.12
Downside Intraday Target	39.56
Upside Intraday Target	43.72
Upside Intraday Target	44.76
Downside Intraday Target	42.16

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	42.68	40.60	43.20	40.60	0.664 times
09 Fri May 2025	39.02	41.50	44.33	38.05	2.228 times
02 Fri May 2025	41.09	42.18	43.07	41.00	0.287 times
25 Fri Apr 2025	42.47	43.00	45.38	41.15	3.732 times
17 Thu Apr 2025	43.80	43.13	44.64	42.80	0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	42.68	41.55	44.33	38.05	0.406 times
30 Wed Apr 2025	41.59	42.98	46.71	39.10	0.434 times
28 Fri Mar 2025	42.98	42.83	51.18	37.42	0.796 times
28 Fri Feb 2025	42.03	45.39	57.50	41.21	2.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Telephone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.29 and Mahanagar Telephone (MTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.