Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 3490117

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	42.48	42.18	43.07	41.66	0.697 times
25 Fri Apr 2025	42.47	44.09	44.25	41.91	1.011 times
24 Thu Apr 2025	44.11	44.01	45.38	43.72	1.069 times
23 Wed Apr 2025	44.01	44.35	44.67	43.25	0.748 times
22 Tue Apr 2025	44.33	43.03	45.34	43.03	1.262 times
21 Mon Apr 2025	44.51	43.00	44.90	41.15	2.981 times
17 Thu Apr 2025	43.80	44.00	44.64	43.60	0.583 times
16 Wed Apr 2025	43.98	43.50	44.48	43.43	0.635 times
15 Tue Apr 2025	43.49	43.13	43.76	42.80	0.676 times
11 Fri Apr 2025	42.56	42.97	42.97	41.78	0.584 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 43.52. However, stock will show a bearish move below 42.4.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.10
Downside Target	41.04
Upside Target	44.64
Upside Target	45.38
Upside Target	46.71
Upside Target	47.02
Upside Target	51.18
Upside Target	53.41
Upside Target	57.50
Upside Target	61.87

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	41.74
Downside Intraday Target	40.99
Upside Intraday Target	43.15
Upside Intraday Target	43.81
Downside Intraday Target	42.4

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	42.48	42.18	43.07	41.66	0.099 times
25 Fri Apr 2025	42.47	43.00	45.38	41.15	3.732 times
17 Thu Apr 2025	43.80	43.13	44.64	42.80	0.626 times
11 Fri Apr 2025	42.56	39.10	42.97	39.10	0.501 times
04 Fri Apr 2025	43.57	42.98	46.71	42.41	1.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	42.48	42.98	46.71	39.10	0.415 times
28 Fri Mar 2025	42.98	42.83	51.18	37.42	0.796 times
28 Fri Feb 2025	42.03	45.39	57.50	41.21	2.111 times
31 Fri Jan 2025	46.19	50.50	53.41	41.04	0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term and the sell signal is strong.

Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.82 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.