Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 3472333

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	44.33	43.03	45.34	43.03	1.268 times
21 Mon Apr 2025	44.51	43.00	44.90	41.15	2.996 times
17 Thu Apr 2025	43.80	44.00	44.64	43.60	0.586 times
16 Wed Apr 2025	43.98	43.50	44.48	43.43	0.638 times
15 Tue Apr 2025	43.49	43.13	43.76	42.80	0.679 times
11 Fri Apr 2025	42.56	42.97	42.97	41.78	0.587 times
09 Wed Apr 2025	41.58	41.95	42.18	41.10	0.452 times
08 Tue Apr 2025	42.16	42.52	42.72	41.35	0.681 times
07 Mon Apr 2025	41.18	39.10	41.75	39.10	1.32 times
04 Fri Apr 2025	43.57	44.54	45.31	42.85	1.086 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 47. Use a stoploss of 43.96 and if this stock hits its stoploss, then it can fall down till 42.59

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.10
Downside Target	41.04
Downside Target	42.41
Upside Target	44.64
Upside Target	46.71
Upside Target	47.02
Upside Target	47.68
Upside Target	51.18
Upside Target	53.41
Upside Target	57.50
Upside Target	61.87

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	41.87
Downside Intraday Target	39.42
Upside Intraday Target	46.06
Upside Intraday Target	47.8
Downside Intraday Target	43.61

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	44.33	43.00	45.34	41.15	2.239 times
17 Thu Apr 2025	43.80	43.13	44.64	42.80	0.626 times
11 Fri Apr 2025	42.56	39.10	42.97	39.10	0.501 times
04 Fri Apr 2025	43.57	42.98	46.71	42.41	1.134 times
28 Fri Mar 2025	42.98	46.40	47.68	42.60	0.551 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	44.33	42.98	46.71	39.10	0.337 times
28 Fri Mar 2025	42.98	42.83	51.18	37.42	0.796 times
28 Fri Feb 2025	42.03	45.39	57.50	41.21	2.111 times
31 Fri Jan 2025	46.19	50.50	53.41	41.04	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mahanagar Telephone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Mahanagar Telephone (MTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.