Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

10 day averaged volume of Mahanagar Telephone is 16468371

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	50.56	51.55	53.11	50.30	0.374 times
16 Mon Jun 2025	51.40	52.13	52.62	49.67	0.408 times
13 Fri Jun 2025	52.01	52.37	53.42	51.54	0.563 times
12 Thu Jun 2025	54.41	53.40	55.50	52.80	1.863 times
11 Wed Jun 2025	52.86	51.54	55.25	51.35	1.952 times
10 Tue Jun 2025	51.09	49.70	52.70	49.61	0.939 times
09 Mon Jun 2025	49.53	49.85	50.79	49.12	0.252 times
06 Fri Jun 2025	49.83	50.85	51.27	49.59	0.324 times
05 Thu Jun 2025	50.83	52.35	52.54	50.50	0.46 times
04 Wed Jun 2025	52.35	50.00	54.25	48.60	2.477 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.2 or till 55.6. Use a stoploss of 49.34 and if this stock hits its stoploss, then it can fall down till 46.47

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	37.42
Downside Target	39.10
Downside Target	41.21
Downside Target	42.10
Downside Target	44.32
Downside Target	46.71
Downside Target	49.12
Upside Target	51.18
Upside Target	53.11
Upside Target	54.25
Upside Target	55.50
Upside Target	57.50

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	49.12
Downside Intraday Target	47.67
Upside Intraday Target	52.56
Upside Intraday Target	54.55
Upside Intraday Target	51.11

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	50.56	52.13	53.11	49.67	0.14 times
13 Fri Jun 2025	52.01	49.85	55.50	49.12	1.076 times
06 Fri Jun 2025	49.83	48.50	54.25	47.75	1.169 times
30 Fri May 2025	48.04	44.70	50.64	44.32	1.778 times
23 Fri May 2025	44.57	44.70	47.10	42.10	2.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	50.56	48.50	55.50	47.75	1.266 times
30 Fri May 2025	48.04	41.55	50.64	38.05	2.192 times
30 Wed Apr 2025	41.59	42.98	46.71	39.10	0.434 times
28 Fri Mar 2025	42.98	42.83	51.18	37.42	0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahanagar Telephone in short term but the sell signal is initial and weak.

Mahanagar Telephone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mahanagar Telephone in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.