Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Motherson Sumi is 5173263

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	51.43	51.84	52.03	50.25	0.602 times
03 Thu Apr 2025	51.88	50.40	52.15	50.40	0.464 times
02 Wed Apr 2025	51.09	51.61	51.61	50.29	0.431 times
01 Tue Apr 2025	51.05	51.99	52.20	50.64	0.605 times
28 Fri Mar 2025	52.11	53.19	53.77	51.72	1.227 times
27 Thu Mar 2025	53.00	53.45	54.00	52.30	1.646 times
26 Wed Mar 2025	53.55	55.10	55.19	53.30	1.349 times
25 Tue Mar 2025	54.69	56.31	56.63	54.30	1.031 times
24 Mon Mar 2025	55.96	55.00	57.46	54.95	1.144 times
21 Fri Mar 2025	54.22	53.05	54.49	52.44	1.111 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 52.35. However, stock will show a bearish move below 51.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	46.08
Downside Target	50.10
Upside Target	51.72
Upside Target	53.40
Upside Target	54.49
Upside Target	57.22
Upside Target	57.46
Upside Target	57.50
Upside Target	60.30
Upside Target	66.20

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	50.39
Downside Intraday Target	49.34
Upside Intraday Target	52.34
Upside Intraday Target	53.24
Downside Intraday Target	51.29

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	51.43	51.99	52.20	50.25	0.329 times
28 Fri Mar 2025	52.11	55.00	57.46	51.72	1.449 times
21 Fri Mar 2025	54.22	51.09	54.49	50.51	1.034 times
13 Thu Mar 2025	50.80	52.90	53.40	50.10	0.84 times
07 Fri Mar 2025	52.55	47.69	53.20	46.40	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	51.43	51.99	52.20	50.25	0.104 times
28 Fri Mar 2025	52.11	47.69	57.46	46.40	0.664 times
28 Fri Feb 2025	47.00	56.70	57.22	46.08	0.922 times
31 Fri Jan 2025	56.13	58.40	60.30	52.94	2.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motherson Sumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.28 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.