Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Motherson Sumi is 5348596

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	52.11	53.19	53.77	51.72	1.187 times
27 Thu Mar 2025	53.00	53.45	54.00	52.30	1.592 times
26 Wed Mar 2025	53.55	55.10	55.19	53.30	1.305 times
25 Tue Mar 2025	54.69	56.31	56.63	54.30	0.997 times
24 Mon Mar 2025	55.96	55.00	57.46	54.95	1.106 times
21 Fri Mar 2025	54.22	53.05	54.49	52.44	1.075 times
20 Thu Mar 2025	52.95	53.07	54.13	52.50	0.96 times
19 Wed Mar 2025	52.82	52.00	53.89	51.41	0.984 times
18 Tue Mar 2025	51.56	51.29	52.40	51.04	0.741 times
17 Mon Mar 2025	50.99	51.09	51.38	50.51	0.51 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.9 or till 56.5. Use a stoploss of 51.77 and if this stock hits its stoploss, then it can fall down till 49.62

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	46.08
Downside Target	49.00
Downside Target	50.10
Downside Target	51.72
Upside Target	52.94
Upside Target	54.49
Upside Target	57.22
Upside Target	57.46
Upside Target	57.50
Upside Target	60.00
Upside Target	60.30
Upside Target	66.20
Upside Target	66.38

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	50.07
Downside Intraday Target	48.02
Upside Intraday Target	55.81
Upside Intraday Target	59.5
Upside Intraday Target	53.76

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	52.11	55.00	57.46	51.72	1.449 times
21 Fri Mar 2025	54.22	51.09	54.49	50.51	1.034 times
13 Thu Mar 2025	50.80	52.90	53.40	50.10	0.84 times
07 Fri Mar 2025	52.55	47.69	53.20	46.40	0.937 times
28 Fri Feb 2025	47.00	49.00	49.00	46.08	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	52.11	47.69	57.46	46.40	0.664 times
28 Fri Feb 2025	47.00	56.70	57.22	46.08	0.922 times
31 Fri Jan 2025	56.13	58.40	60.30	52.94	2.059 times
31 Tue Dec 2024	58.24	63.99	66.20	57.50	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motherson Sumi in short term and the buy signal is strong.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.