Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Motherson Sumi is 5624201

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	50.99	51.09	51.38	50.51	0.485 times
13 Thu Mar 2025	50.80	50.76	51.19	50.33	0.694 times
12 Wed Mar 2025	50.70	52.01	52.30	50.10	1.179 times
11 Tue Mar 2025	51.79	51.48	52.60	51.35	0.727 times
10 Mon Mar 2025	52.76	52.90	53.40	51.41	1.328 times
07 Fri Mar 2025	52.55	51.46	53.20	50.75	0.974 times
06 Thu Mar 2025	51.06	50.75	51.30	50.42	0.61 times
05 Wed Mar 2025	50.10	48.46	50.30	48.46	0.814 times
04 Tue Mar 2025	48.56	48.15	48.80	46.72	0.989 times
03 Mon Mar 2025	48.27	47.69	48.58	46.40	1.289 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.3 as stoploss in an intra day sell trade for a target of 49.66. However, stock will show a bullish move above 51.3.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	46.08
Downside Target	47.55
Downside Target	49.00
Downside Target	50.10
Upside Target	52.94
Upside Target	53.40
Upside Target	57.22
Upside Target	57.50
Upside Target	60.00
Upside Target	60.30
Upside Target	66.20
Upside Target	66.38

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	50.54
Downside Intraday Target	50.09
Upside Intraday Target	51.41
Upside Intraday Target	51.83
Downside Intraday Target	50.96

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	50.99	51.09	51.38	50.51	0.123 times
13 Thu Mar 2025	50.80	52.90	53.40	50.10	0.84 times
07 Fri Mar 2025	52.55	47.69	53.20	46.40	0.937 times
28 Fri Feb 2025	47.00	49.00	49.00	46.08	0.875 times
21 Fri Feb 2025	49.10	49.86	50.65	47.55	0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	50.99	47.69	53.40	46.40	0.325 times
28 Fri Feb 2025	47.00	56.70	57.22	46.08	0.922 times
31 Fri Jan 2025	56.13	58.40	60.30	52.94	2.059 times
31 Tue Dec 2024	58.24	63.99	66.20	57.50	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Sumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Motherson Sumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Sumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Sumi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.7 and Motherson Sumi (MSUMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.