Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 7469051

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	145.34	146.80	148.32	144.41	0.249 times
08 Wed Oct 2025	146.74	148.80	149.29	146.25	0.444 times
07 Tue Oct 2025	149.28	148.00	154.20	146.88	2.528 times
06 Mon Oct 2025	147.61	144.00	148.44	141.61	1.426 times
03 Fri Oct 2025	143.40	134.49	146.77	132.15	2.344 times
01 Wed Oct 2025	133.31	132.80	136.30	132.64	0.288 times
30 Tue Sep 2025	132.79	135.40	135.48	131.67	0.292 times
29 Mon Sep 2025	134.11	128.19	137.60	127.56	2.086 times
26 Fri Sep 2025	127.39	129.20	130.59	126.10	0.247 times
25 Thu Sep 2025	129.70	128.00	130.90	127.35	0.239 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.4, but if it comes below 141.4, then a intra day sell could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 133.79 as target. However if you take a buy trade in stock , then use 141.4 as stoploss and 150.6 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	120.40
Downside Target	125.00
Downside Target	132.20
Downside Target	132.61
Downside Target	137.60
Downside Target	141.61
Upside Target	146.77
Upside Target	151.00
Upside Target	154.20
Upside Target	158.30

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	139.9
Downside Intraday Target	134.46
Upside Intraday Target	152.49
Upside Intraday Target	159.64
Upside Intraday Target	147.05

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	145.34	144.00	154.20	141.61	0.928 times
03 Fri Oct 2025	143.40	128.19	146.77	127.56	5.525 times
26 Fri Sep 2025	127.39	129.76	132.61	126.10	0.864 times
19 Fri Sep 2025	129.81	126.95	132.20	126.19	0.888 times
12 Fri Sep 2025	126.49	126.85	131.84	125.00	1.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	145.34	132.80	154.20	132.15	1.141 times
30 Tue Sep 2025	132.79	122.79	137.60	122.25	1.575 times
29 Fri Aug 2025	122.02	126.15	129.21	120.40	0.185 times
31 Thu Jul 2025	126.11	143.90	158.30	125.40	2.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.44 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.