Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 4612818

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	147.62	144.30	151.40	144.10	2.807 times
02 Wed Jul 2025	144.23	143.60	147.50	142.80	1.296 times
01 Tue Jul 2025	142.79	143.90	147.70	142.15	0.61 times
30 Mon Jun 2025	143.33	143.80	144.94	142.66	0.262 times
27 Fri Jun 2025	143.41	143.20	144.80	142.46	0.395 times
26 Thu Jun 2025	142.77	142.02	145.00	141.80	0.7 times
25 Wed Jun 2025	141.23	142.00	143.88	139.70	0.526 times
24 Tue Jun 2025	141.74	144.10	145.59	141.20	0.722 times
23 Mon Jun 2025	145.74	133.90	147.00	133.77	4.813 times
20 Fri Jun 2025	135.05	132.77	135.95	131.90	0.4 times

Stock of Mangalore Refinery (MRPL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.2, but if it comes below 145.2, then a intra day sell could be more profitable.
If you take a sell trade below 145.2, then use 145.2 as stoploss and 141.32 as target. However if you take a buy trade in stock , then use 145.2 as stoploss and 149.8 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	118.01
Downside Target	131.62
Downside Target	138.12
Downside Target	145.25
Upside Target	147.65
Upside Target	147.89
Upside Target	151.00
Upside Target	151.40
Upside Target	153.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	142.71
Downside Intraday Target	137.81
Upside Intraday Target	151.96
Upside Intraday Target	156.31
Downside Intraday Target	147.06

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	147.62	143.80	151.40	142.15	0.695 times
27 Fri Jun 2025	143.41	133.90	147.00	133.77	3.79 times
20 Fri Jun 2025	135.05	139.57	140.74	131.62	0.492 times
13 Fri Jun 2025	138.92	141.89	151.00	138.12	1.864 times
06 Fri Jun 2025	141.07	144.50	147.89	138.50	0.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	147.62	143.90	151.40	142.15	0.31 times
30 Mon Jun 2025	143.33	144.50	151.00	131.62	0.901 times
30 Fri May 2025	144.04	134.80	153.00	120.00	0.892 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalore Refinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.81 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.