Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 4236075

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	141.07	141.60	142.00	140.60	0.239 times
05 Thu Jun 2025	141.34	142.12	143.26	140.59	0.349 times
04 Wed Jun 2025	141.70	141.19	143.70	138.50	0.5 times
03 Tue Jun 2025	141.04	143.81	147.89	140.50	0.752 times
02 Mon Jun 2025	143.50	144.50	145.16	141.57	0.403 times
30 Fri May 2025	144.04	150.00	150.42	143.20	0.742 times
29 Thu May 2025	149.97	150.51	153.00	147.68	1.758 times
28 Wed May 2025	148.83	140.64	151.80	140.00	3.791 times
27 Tue May 2025	140.64	142.50	142.70	139.25	0.297 times
26 Mon May 2025	141.99	142.33	143.50	140.85	0.507 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.6 or till 150.1. Use a stoploss of 140.08 and if this stock hits its stoploss, then it can fall down till 135.52

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	105.18
Downside Target	118.01
Downside Target	129.09
Downside Target	136.14
Upside Target	144.76
Upside Target	145.25
Upside Target	147.65
Upside Target	147.89
Upside Target	153.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	137.08
Downside Intraday Target	133.1
Upside Intraday Target	146.47
Upside Intraday Target	151.88
Upside Intraday Target	142.49

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	141.07	144.50	147.89	138.50	0.316 times
30 Fri May 2025	144.04	142.33	153.00	139.25	1.71 times
23 Fri May 2025	141.24	138.70	144.76	136.14	1.592 times
16 Fri May 2025	138.00	129.60	139.27	129.60	0.638 times
09 Fri May 2025	125.39	136.20	139.35	120.00	1.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	141.07	144.50	147.89	138.50	0.122 times
30 Fri May 2025	144.04	134.80	153.00	120.00	0.892 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times
28 Fri Mar 2025	134.44	106.79	147.65	98.92	7.083 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term but the sell signal is initial and weak.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.31 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.