Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 6712644

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	132.24	135.50	136.00	131.25	0.407 times
08 Tue Apr 2025	134.91	130.20	135.98	129.60	0.574 times
07 Mon Apr 2025	129.18	120.00	131.15	118.01	1.006 times
04 Fri Apr 2025	134.90	137.40	141.90	132.63	1.61 times
03 Thu Apr 2025	136.73	136.00	139.85	135.11	0.529 times
02 Wed Apr 2025	138.35	134.98	140.19	131.30	0.653 times
01 Tue Apr 2025	134.62	133.79	136.35	130.81	0.563 times
28 Fri Mar 2025	134.44	137.80	140.70	133.51	0.555 times
27 Thu Mar 2025	136.92	139.75	140.74	136.20	0.784 times
26 Wed Mar 2025	140.92	140.19	146.40	138.62	2.234 times

My analysis of stock is bullish for shortterm, and stock might move up till 139.5 or till 151.9. Use a stoploss of 129.12 and if this stock hits its stoploss, then it can fall down till 118.78

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	105.18
Downside Target	108.29
Downside Target	114.50
Downside Target	118.01
Downside Target	120.60
Downside Target	129.09
Upside Target	133.51
Upside Target	141.90
Upside Target	147.65
Upside Target	154.50
Upside Target	160.80

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	121.5
Downside Intraday Target	110.76
Upside Intraday Target	139.49
Upside Intraday Target	146.74
Downside Intraday Target	128.75

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	132.24	120.00	136.00	118.01	0.592 times
04 Fri Apr 2025	134.90	133.79	141.90	130.81	0.426 times
28 Fri Mar 2025	134.44	136.90	147.65	133.51	0.969 times
21 Fri Mar 2025	135.53	121.72	137.80	114.50	1.144 times
13 Thu Mar 2025	119.33	114.00	121.80	108.29	1.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	132.24	133.79	141.90	118.01	0.199 times
28 Fri Mar 2025	134.44	106.79	147.65	98.92	7.083 times
28 Fri Feb 2025	105.80	126.00	129.09	105.18	0.388 times
31 Fri Jan 2025	129.50	148.41	154.50	120.60	1.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalore Refinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term but the sell signal is initial and weak.

Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.14 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.