Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

10 day averaged volume of Mangalore Refinery is 9483469

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	166.82	171.16	171.93	164.00	0.487 times
21 Fri Nov 2025	170.28	174.70	176.80	169.48	0.733 times
20 Thu Nov 2025	174.23	174.10	180.89	173.69	1.194 times
19 Wed Nov 2025	174.09	178.50	178.50	173.10	0.404 times
18 Tue Nov 2025	178.39	183.60	183.70	177.57	0.881 times
17 Mon Nov 2025	183.52	172.18	185.00	172.18	2.517 times
14 Fri Nov 2025	171.83	173.57	175.36	171.10	0.301 times
13 Thu Nov 2025	173.63	174.60	178.17	172.58	0.489 times
12 Wed Nov 2025	174.51	178.79	182.20	173.00	0.961 times
11 Tue Nov 2025	178.35	170.55	179.80	169.27	1.625 times

My analysis of stock is bearish for shortterm, and stock might move down till 161.6 or till 151.8. Use a stoploss of 169.71 and if the stock hits stoploss, then it can shoot up till 177.86

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	120.40
Downside Target	125.40
Downside Target	129.21
Downside Target	132.15
Downside Target	137.60
Downside Target	144.20
Downside Target	158.30
Downside Target	164.00
Upside Target	168.88
Upside Target	171.93
Upside Target	180.30
Upside Target	182.20
Upside Target	185.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	163.24
Downside Intraday Target	159.65
Upside Intraday Target	171.17
Upside Intraday Target	175.51
Upside Intraday Target	167.58

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	166.82	171.16	171.93	164.00	0.085 times
21 Fri Nov 2025	170.28	172.18	185.00	169.48	1.341 times
14 Fri Nov 2025	171.83	173.35	182.20	168.88	0.478 times
07 Fri Nov 2025	172.49	166.40	180.30	164.60	0.763 times
31 Fri Oct 2025	166.40	145.69	171.39	144.20	2.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	166.82	166.40	185.00	164.00	0.7 times
31 Fri Oct 2025	166.40	132.80	171.39	132.15	5.517 times
30 Tue Sep 2025	132.79	122.79	137.60	122.25	1.575 times
29 Fri Aug 2025	122.02	126.15	129.21	120.40	0.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term but the sell signal is initial and weak.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.99 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.