Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Mrf is 4592

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	140535.00	142170.00	142695.00	137215.00	2.583 times
11 Mon Aug 2025	142170.00	142850.00	143485.00	141095.00	0.636 times
08 Fri Aug 2025	142715.00	144700.00	144700.00	142000.00	0.621 times
07 Thu Aug 2025	144265.00	145500.00	146130.00	143500.00	0.942 times
06 Wed Aug 2025	146385.00	147000.00	147385.00	145700.00	0.919 times
05 Tue Aug 2025	145845.00	144600.00	146280.00	144200.00	0.863 times
04 Mon Aug 2025	144285.00	145900.00	147195.00	143995.00	1.499 times
01 Fri Aug 2025	145905.00	148400.00	149180.00	145050.00	1.387 times
31 Thu Jul 2025	147845.00	149050.00	149495.00	147200.00	1.467 times
30 Wed Jul 2025	150025.00	149960.00	150290.00	148600.00	0.683 times

Stock of Mrf (MRF) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 140431.7, for a target of 144144.8 or 147239

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	108001.00
Downside Target	131500.00
Downside Target	135600.00
Upside Target	141690.00
Upside Target	147005.00
Upside Target	147385.00
Upside Target	147435.00
Upside Target	149180.00
Upside Target	150770.00
Upside Target	152190.00
Upside Target	153000.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	137338.33
Downside Intraday Target	134141.67
Upside Intraday Target	143608.33
Upside Intraday Target	146681.67
Downside Intraday Target	140411.67

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	140535.00	142850.00	143485.00	137215.00	0.665 times
08 Fri Aug 2025	142715.00	145900.00	147385.00	142000.00	0.875 times
01 Fri Aug 2025	145905.00	149500.00	150770.00	145050.00	0.866 times
25 Fri Jul 2025	149210.00	148400.00	152190.00	146550.00	0.667 times
18 Fri Jul 2025	148060.00	148240.00	153000.00	147005.00	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	140535.00	148400.00	149180.00	137215.00	0.26 times
31 Thu Jul 2025	147845.00	143000.00	153000.00	141690.00	0.902 times
30 Mon Jun 2025	142360.00	138400.00	145700.00	132740.00	0.882 times
30 Fri May 2025	138865.00	134800.00	147435.00	131500.00	1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mrf in short term and the sell signal is strong.

Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144512.77 and Mrf (MRF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.