Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Mrf is 5509

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	145845.00	144600.00	146280.00	144200.00	0.719 times
04 Mon Aug 2025	144285.00	145900.00	147195.00	143995.00	1.249 times
01 Fri Aug 2025	145905.00	148400.00	149180.00	145050.00	1.156 times
31 Thu Jul 2025	147845.00	149050.00	149495.00	147200.00	1.223 times
30 Wed Jul 2025	150025.00	149960.00	150290.00	148600.00	0.569 times
29 Tue Jul 2025	149355.00	148300.00	150220.00	148015.00	0.819 times
28 Mon Jul 2025	147805.00	149500.00	150770.00	147205.00	0.847 times
25 Fri Jul 2025	149210.00	150800.00	151250.00	148425.00	0.833 times
24 Thu Jul 2025	150880.00	149915.00	152190.00	149900.00	1.423 times
23 Wed Jul 2025	149915.00	148600.00	150300.00	148600.00	0.651 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146872, but if it comes above 146872, then a intra day buy could be more profitable.
If you take a sell trade below 146872, then use 146872 as stoploss and 144584 as target. However if you take a buy trade in stock , then use 146872 as stoploss and 148778.75 as target.

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	108001.00
Downside Target	131500.00
Downside Target	135600.00
Downside Target	141690.00
Upside Target	147195.00
Upside Target	147435.00
Upside Target	149180.00
Upside Target	150770.00
Upside Target	151900.00
Upside Target	152190.00
Upside Target	153000.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	144161.67
Downside Intraday Target	142478.33
Upside Intraday Target	147361.67
Upside Intraday Target	148878.33
Downside Intraday Target	145678.33

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	145845.00	145900.00	147195.00	143995.00	0.427 times
01 Fri Aug 2025	145905.00	149500.00	150770.00	145050.00	0.866 times
25 Fri Jul 2025	149210.00	148400.00	152190.00	146550.00	0.667 times
18 Fri Jul 2025	148060.00	148240.00	153000.00	147005.00	0.889 times
11 Fri Jul 2025	148240.00	144660.00	151900.00	142200.00	1.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	145845.00	148400.00	149180.00	143995.00	0.103 times
31 Thu Jul 2025	147845.00	143000.00	153000.00	141690.00	0.902 times
30 Mon Jun 2025	142360.00	138400.00	145700.00	132740.00	0.882 times
30 Fri May 2025	138865.00	134800.00	147435.00	131500.00	1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.

Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147962.95 and Mrf (MRF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.