Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 1814686

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	23.99	23.85	24.44	23.45	0.637 times
03 Mon Feb 2025	23.71	24.70	24.85	23.71	1.286 times
31 Fri Jan 2025	23.79	23.79	23.79	22.11	1.596 times
30 Thu Jan 2025	22.66	22.66	22.66	22.66	0.13 times
29 Wed Jan 2025	21.59	20.90	21.59	20.75	0.548 times
28 Tue Jan 2025	20.57	21.02	21.60	20.35	1.62 times
27 Mon Jan 2025	21.43	22.00	22.47	21.43	1.072 times
24 Fri Jan 2025	22.56	23.55	23.74	22.37	1.31 times
23 Thu Jan 2025	23.55	24.04	24.20	23.47	1.144 times
22 Wed Jan 2025	23.96	25.03	25.03	23.49	0.731 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 20.3. Use a stoploss of 24.29 and if the stock hits stoploss, then it can shoot up till 26.12

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	20.35
Downside Target	22.37
Downside Target	23.45
Upside Target	24.52
Upside Target	26.15
Upside Target	27.50
Upside Target	30.60
Upside Target	30.87
Upside Target	175.50
Upside Target	282.05
Upside Target	323.00
Upside Target	329.85

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	23.34
Downside Intraday Target	22.7
Upside Intraday Target	24.74
Upside Intraday Target	25.5
Upside Intraday Target	24.1

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	23.99	24.70	24.85	23.45	0.387 times
31 Fri Jan 2025	23.79	22.00	23.79	20.35	1.2 times
24 Fri Jan 2025	22.56	26.13	26.15	22.37	1.277 times
17 Fri Jan 2025	25.42	26.43	26.69	24.52	0.517 times
10 Fri Jan 2025	26.43	30.16	30.60	26.16	0.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	23.99	24.70	24.85	23.45	0.075 times
31 Fri Jan 2025	23.79	27.50	30.87	20.35	40.282 times
31 Tue Dec 2024	27.32	26.25	27.50	26.25	0.132 times
07 Mon Oct 2024	286.50	310.00	329.85	282.05	0.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motisons Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Motisons Jewellers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motisons Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Motisons Jewellers (MOTISONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.