Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 1494867

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	22.66	22.66	22.66	22.66	0.158 times
29 Wed Jan 2025	21.59	20.90	21.59	20.75	0.665 times
28 Tue Jan 2025	20.57	21.02	21.60	20.35	1.967 times
27 Mon Jan 2025	21.43	22.00	22.47	21.43	1.302 times
24 Fri Jan 2025	22.56	23.55	23.74	22.37	1.591 times
23 Thu Jan 2025	23.55	24.04	24.20	23.47	1.389 times
22 Wed Jan 2025	23.96	25.03	25.03	23.49	0.887 times
21 Tue Jan 2025	24.73	25.69	26.15	24.50	0.682 times
20 Mon Jan 2025	25.60	26.13	26.13	25.37	0.475 times
17 Fri Jan 2025	25.42	25.60	25.75	25.02	0.468 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 25.07. However, stock will show a bearish move below 22.6.

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	20.35
Downside Target	22.37
Upside Target	24.52
Upside Target	26.15
Upside Target	27.50
Upside Target	30.60
Upside Target	140.20
Upside Target	175.50
Upside Target	194.10
Upside Target	282.05
Upside Target	306.90
Upside Target	323.00
Upside Target	329.85

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	21.12
Downside Intraday Target	19.58
Upside Intraday Target	23.43
Upside Intraday Target	24.2
Downside Intraday Target	21.89

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	22.66	22.00	22.66	20.35	0.814 times
24 Fri Jan 2025	22.56	26.13	26.15	22.37	1.277 times
17 Fri Jan 2025	25.42	26.43	26.69	24.52	0.517 times
10 Fri Jan 2025	26.43	30.16	30.60	26.16	0.73 times
03 Fri Jan 2025	30.07	300.85	306.90	26.25	1.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	22.66	27.50	30.87	20.35	37.767 times
31 Tue Dec 2024	27.32	26.25	27.50	26.25	0.132 times
07 Mon Oct 2024	286.50	310.00	329.85	282.05	0.089 times
30 Mon Sep 2024	310.50	175.50	323.00	175.50	4.017 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motisons Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motisons Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motisons Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Motisons Jewellers (MOTISONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.