Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Motilal Oswal is 962035

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	949.30	962.10	963.00	933.85	0.831 times
20 Wed Aug 2025	960.25	962.95	969.50	955.50	0.57 times
19 Tue Aug 2025	959.80	941.00	978.00	933.30	2.539 times
18 Mon Aug 2025	938.10	934.90	945.00	932.30	0.875 times
14 Thu Aug 2025	929.20	929.90	935.05	922.55	0.722 times
13 Wed Aug 2025	928.85	919.00	937.95	915.85	0.934 times
12 Tue Aug 2025	911.30	920.30	923.95	907.30	0.457 times
11 Mon Aug 2025	918.55	909.00	923.20	895.15	0.956 times
08 Fri Aug 2025	905.60	917.80	922.55	902.45	0.78 times
07 Thu Aug 2025	917.80	915.95	924.20	893.75	1.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 942.7, but if it comes below 942.7, then a intra day sell could be more profitable.
If you take a sell trade below 942.7, then use 942.7 as stoploss and 923.64 as target. However if you take a buy trade in stock , then use 942.7 as stoploss and 965.6 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	635.00
Downside Target	777.60
Downside Target	800.00
Downside Target	827.00
Downside Target	849.15
Downside Target	880.00
Downside Target	932.30
Downside Target	937.95
Downside Target	942.00
Upside Target	955.00
Upside Target	963.35
Upside Target	978.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	928.4
Downside Intraday Target	907.5
Upside Intraday Target	974.1
Upside Intraday Target	998.9
Upside Intraday Target	953.2

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	949.30	934.90	978.00	932.30	1.568 times
14 Thu Aug 2025	929.20	909.00	937.95	895.15	0.728 times
08 Fri Aug 2025	905.60	922.00	933.90	893.75	0.71 times
01 Fri Aug 2025	921.70	895.00	942.00	880.00	0.587 times
25 Fri Jul 2025	900.15	914.30	955.00	892.60	2.626 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	949.30	916.15	978.00	893.75	0.301 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 935.99 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.