Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 960074

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	929.25	949.00	949.00	925.15	0.631 times
21 Thu Aug 2025	949.30	962.10	963.00	933.85	0.832 times
20 Wed Aug 2025	960.25	962.95	969.50	955.50	0.571 times
19 Tue Aug 2025	959.80	941.00	978.00	933.30	2.544 times
18 Mon Aug 2025	938.10	934.90	945.00	932.30	0.877 times
14 Thu Aug 2025	929.20	929.90	935.05	922.55	0.723 times
13 Wed Aug 2025	928.85	919.00	937.95	915.85	0.936 times
12 Tue Aug 2025	911.30	920.30	923.95	907.30	0.458 times
11 Mon Aug 2025	918.55	909.00	923.20	895.15	0.958 times
08 Fri Aug 2025	905.60	917.80	922.55	902.45	0.782 times

My analysis of stock is bullish for shortterm, and stock might move up till 943.5 or till 965.8. Use a stoploss of 924.85 and if this stock hits its stoploss, then it can fall down till 906.23

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	635.00
Downside Target	777.60
Downside Target	800.00
Downside Target	827.00
Downside Target	849.15
Downside Target	880.00
Downside Target	925.15
Upside Target	937.95
Upside Target	942.00
Upside Target	955.00
Upside Target	963.35
Upside Target	978.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	910.27
Downside Intraday Target	891.28
Upside Intraday Target	963.12
Upside Intraday Target	996.98
Upside Intraday Target	944.13

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	929.25	934.90	978.00	925.15	1.773 times
14 Thu Aug 2025	929.20	909.00	937.95	895.15	0.728 times
08 Fri Aug 2025	905.60	922.00	933.90	893.75	0.71 times
01 Fri Aug 2025	921.70	895.00	942.00	880.00	0.587 times
25 Fri Jul 2025	900.15	914.30	955.00	892.60	2.626 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	929.25	916.15	978.00	893.75	0.315 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.11 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.