Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Motilal Oswal is 2198428

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	807.50	806.00	827.15	800.00	0.972 times
17 Fri Jan 2025	795.75	812.50	822.00	779.10	1.6 times
16 Thu Jan 2025	799.35	870.00	887.00	796.00	1.751 times
15 Wed Jan 2025	863.10	885.00	916.95	854.20	1.144 times
14 Tue Jan 2025	894.55	840.00	902.00	834.50	1.329 times
13 Mon Jan 2025	826.25	861.00	871.95	816.75	0.866 times
10 Fri Jan 2025	878.10	901.20	910.30	870.00	0.807 times
09 Thu Jan 2025	901.20	943.00	943.00	892.65	0.502 times
08 Wed Jan 2025	940.10	974.90	975.00	928.00	0.529 times
07 Tue Jan 2025	970.00	927.00	975.90	927.00	0.759 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 847.1, but if it comes above 847.1, then a intra day buy could be more profitable.
If you take a sell trade below 847.1, then use 847.1 as stoploss and 776.5 as target. However if you take a buy trade in stock , then use 847.1 as stoploss and 906 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	691.15
Downside Target	715.00
Downside Target	779.10
Downside Target	800.00
Upside Target	827.15
Upside Target	868.85
Upside Target	900.10
Upside Target	940.60
Upside Target	978.65
Upside Target	999.95
Upside Target	1025.00
Upside Target	1035.00
Upside Target	1064.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	795.95
Downside Intraday Target	784.4
Upside Intraday Target	823.1
Upside Intraday Target	838.7
Upside Intraday Target	811.55

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	807.50	806.00	827.15	800.00	0.145 times
17 Fri Jan 2025	795.75	861.00	916.95	779.10	2.021 times
10 Fri Jan 2025	878.10	978.00	978.65	870.00	0.961 times
03 Fri Jan 2025	971.20	914.00	999.95	900.10	2.177 times
27 Fri Dec 2024	910.40	930.00	940.60	905.00	0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	807.50	952.95	999.95	779.10	0.653 times
31 Tue Dec 2024	953.80	919.95	1035.00	900.10	0.945 times
29 Fri Nov 2024	919.25	948.00	1025.00	868.85	0.507 times
31 Thu Oct 2024	937.30	755.00	1064.00	691.15	2.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.33 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.