Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 13604489

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	100.34	103.28	103.47	100.00	0.882 times
24 Thu Jul 2025	103.05	99.11	103.75	99.10	2.536 times
23 Wed Jul 2025	98.83	97.70	99.10	96.98	1.194 times
22 Tue Jul 2025	97.24	101.00	101.27	97.10	0.957 times
21 Mon Jul 2025	100.81	101.00	101.51	99.90	0.926 times
18 Fri Jul 2025	100.97	102.64	103.59	100.80	0.938 times
17 Thu Jul 2025	153.87	154.03	155.45	153.66	0.354 times
16 Wed Jul 2025	154.18	156.00	156.37	153.44	0.461 times
15 Tue Jul 2025	156.01	153.94	158.92	153.36	1.22 times
14 Mon Jul 2025	152.24	151.80	153.72	150.80	0.929 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 83.6 as target. However if you take a buy trade in stock , then use 113.1 as stoploss and 137.71 as target.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	96.98
Upside Target	100.80
Upside Target	103.75
Upside Target	107.25
Upside Target	115.83
Upside Target	130.62
Upside Target	137.18
Upside Target	145.18
Upside Target	150.00
Upside Target	156.00
Upside Target	156.49
Upside Target	158.66
Upside Target	158.92
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	96.96
Downside Intraday Target	93.59
Upside Intraday Target	103.73
Upside Intraday Target	107.13
Upside Intraday Target	100.36

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	100.34	101.00	103.75	96.98	1.665 times
18 Fri Jul 2025	100.97	151.80	158.92	100.80	1.212 times
11 Fri Jul 2025	150.75	153.50	156.00	150.00	1.366 times
04 Fri Jul 2025	153.90	155.20	156.20	151.05	0.443 times
27 Fri Jun 2025	154.13	147.50	156.49	145.18	1.254 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	100.34	154.84	158.92	96.98	0.847 times
30 Mon Jun 2025	154.83	153.90	162.25	145.18	0.649 times
30 Fri May 2025	153.12	132.87	158.66	130.62	0.988 times
30 Wed Apr 2025	133.27	130.96	139.48	107.25	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.02 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.