Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 13127548

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	148.23	148.01	148.88	145.81	1.026 times
22 Thu May 2025	148.20	147.00	148.90	145.25	0.787 times
21 Wed May 2025	148.24	146.60	148.48	145.65	0.655 times
20 Tue May 2025	145.93	148.88	148.90	145.58	0.983 times
19 Mon May 2025	147.64	147.75	149.99	146.71	0.932 times
16 Fri May 2025	147.04	144.19	147.35	143.51	0.804 times
15 Thu May 2025	143.69	141.60	144.59	141.18	0.777 times
14 Wed May 2025	141.09	143.00	143.81	139.81	0.664 times
13 Tue May 2025	142.45	144.55	145.24	141.61	0.759 times
12 Mon May 2025	145.06	143.50	146.00	139.10	1.983 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.6, but if it comes below 146.6, then a intra day sell could be more profitable.
If you take a sell trade below 146.6, then use 146.6 as stoploss and 141.22 as target. However if you take a buy trade in stock , then use 146.6 as stoploss and 153 as target.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	107.25
Downside Target	115.83
Downside Target	128.89
Downside Target	136.00
Downside Target	139.48
Downside Target	142.14
Downside Target	145.25
Downside Target	147.30
Downside Target	147.35
Upside Target	149.99
Upside Target	161.78

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	145.66
Downside Intraday Target	143.08
Upside Intraday Target	150.4
Upside Intraday Target	152.56
Downside Intraday Target	147.82

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	148.23	147.75	149.99	145.25	0.878 times
16 Fri May 2025	147.04	143.50	147.35	139.10	0.59 times
09 Fri May 2025	137.84	132.55	147.30	130.62	1.69 times
02 Fri May 2025	132.55	133.01	139.48	131.40	0.777 times
25 Fri Apr 2025	133.71	131.00	138.34	128.89	1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	148.23	132.87	149.99	130.62	0.63 times
30 Wed Apr 2025	133.27	130.96	139.48	107.25	1.311 times
28 Fri Mar 2025	130.96	119.33	137.18	115.83	0.649 times
28 Fri Feb 2025	118.59	141.34	142.14	116.72	1.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.8 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.