Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 21298191

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	136.19	136.40	138.34	135.17	0.775 times
23 Wed Apr 2025	135.73	134.90	136.67	133.44	0.772 times
22 Tue Apr 2025	133.30	133.00	135.25	131.40	0.728 times
21 Mon Apr 2025	132.56	131.00	132.94	128.89	0.496 times
17 Thu Apr 2025	129.67	128.40	130.00	126.86	0.45 times
16 Wed Apr 2025	128.34	128.00	129.59	126.93	0.662 times
15 Tue Apr 2025	127.63	128.00	130.05	125.00	2.519 times
11 Fri Apr 2025	118.23	118.98	120.00	115.45	1.084 times
09 Wed Apr 2025	113.01	115.05	115.78	112.01	0.695 times
08 Tue Apr 2025	115.03	121.49	121.49	113.00	1.175 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.3, but if it comes below 135.3, then a intra day sell could be more profitable.
If you take a sell trade below 135.3, then use 135.3 as stoploss and 127.93 as target. However if you take a buy trade in stock , then use 135.3 as stoploss and 144.1 as target.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	107.25
Downside Target	115.83
Downside Target	121.49
Downside Target	124.73
Downside Target	128.89
Downside Target	132.83
Downside Target	136.00
Upside Target	138.34
Upside Target	142.14
Upside Target	152.40
Upside Target	161.78
Upside Target	174.57

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	130.61
Downside Intraday Target	125.02
Upside Intraday Target	140.06
Upside Intraday Target	143.92
Downside Intraday Target	134.47

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	136.19	131.00	138.34	128.89	0.763 times
17 Thu Apr 2025	129.67	128.00	130.05	125.00	0.83 times
11 Fri Apr 2025	118.23	110.01	121.49	107.25	1.182 times
04 Fri Apr 2025	118.93	130.96	132.83	117.89	0.819 times
28 Fri Mar 2025	130.96	132.20	137.18	124.73	1.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	136.19	130.96	138.34	107.25	1.04 times
28 Fri Mar 2025	130.96	119.33	137.18	115.83	0.649 times
28 Fri Feb 2025	118.59	141.34	142.14	116.72	1.988 times
31 Fri Jan 2025	141.26	156.29	161.78	136.00	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.1 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.