Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 14957359

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	128.94	129.50	130.64	127.73	1.329 times
02 Wed Apr 2025	132.22	130.00	132.54	129.11	0.495 times
01 Tue Apr 2025	131.12	130.96	132.83	129.10	0.668 times
28 Fri Mar 2025	130.96	134.80	137.18	130.54	1.28 times
27 Thu Mar 2025	131.91	130.50	132.88	124.73	2.48 times
26 Wed Mar 2025	134.93	133.15	135.90	132.60	1.253 times
25 Tue Mar 2025	131.46	136.00	136.40	130.79	0.807 times
24 Mon Mar 2025	134.00	132.20	135.00	131.80	0.616 times
21 Fri Mar 2025	131.34	129.99	132.80	129.27	1.258 times
20 Thu Mar 2025	128.77	129.50	130.00	127.31	0.483 times

My analysis of stock is bullish for shortterm, and stock might move up till 132.2 or till 136.8. Use a stoploss of 128.41 and if this stock hits its stoploss, then it can fall down till 124.59

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	115.83
Downside Target	119.43
Downside Target	124.73
Downside Target	127.73
Upside Target	132.83
Upside Target	136.00
Upside Target	137.18
Upside Target	142.14
Upside Target	152.40
Upside Target	161.78
Upside Target	174.57

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	126.84
Downside Intraday Target	124.73
Upside Intraday Target	131.94
Upside Intraday Target	134.93
Upside Intraday Target	129.83

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	128.94	130.96	132.83	127.73	0.387 times
28 Fri Mar 2025	130.96	132.20	137.18	124.73	1.606 times
21 Fri Mar 2025	131.34	120.00	132.80	119.43	1.136 times
13 Thu Mar 2025	121.76	127.98	129.01	121.26	0.604 times
07 Fri Mar 2025	127.79	119.33	131.08	115.83	0.923 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	128.94	130.96	132.83	127.73	0.126 times
28 Fri Mar 2025	130.96	119.33	137.18	115.83	0.649 times
28 Fri Feb 2025	118.59	141.34	142.14	116.72	1.988 times
31 Fri Jan 2025	141.26	156.29	161.78	136.00	0.622 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.

Samvrdhna Mthrsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.62 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.