Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 9158421

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	138.71	141.68	141.70	136.90	1.193 times
29 Wed Jan 2025	141.38	138.75	142.10	138.16	0.522 times
28 Tue Jan 2025	138.33	139.20	142.67	136.00	2.497 times
27 Mon Jan 2025	137.50	141.45	141.46	136.35	1.275 times
24 Fri Jan 2025	142.99	145.16	146.01	142.38	0.765 times
23 Thu Jan 2025	144.97	142.85	145.59	142.52	0.646 times
22 Wed Jan 2025	142.74	146.60	146.60	140.61	1.315 times
21 Tue Jan 2025	145.90	150.50	151.45	145.40	0.677 times
20 Mon Jan 2025	150.35	150.50	151.65	149.47	1.023 times
17 Fri Jan 2025	151.13	149.10	151.60	147.54	0.523 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.7, but if it comes above 140.7, then a intra day buy could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 133.7 as target. However if you take a buy trade in stock , then use 140.7 as stoploss and 146.52 as target.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	136.00
Upside Target	151.60
Upside Target	158.80
Upside Target	161.78
Upside Target	174.57
Upside Target	179.66
Upside Target	182.08
Upside Target	189.74
Upside Target	215.87
Upside Target	216.99

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	135.58
Downside Intraday Target	132.46
Upside Intraday Target	142.25
Upside Intraday Target	145.8
Upside Intraday Target	139.13

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	138.71	141.45	142.67	136.00	1.24 times
24 Fri Jan 2025	142.99	150.50	151.65	140.61	0.93 times
17 Fri Jan 2025	151.13	142.59	151.60	138.11	0.797 times
10 Fri Jan 2025	144.88	159.37	160.64	144.10	0.689 times
03 Fri Jan 2025	160.08	157.02	161.78	152.40	2.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	138.71	156.29	161.78	136.00	0.601 times
31 Tue Dec 2024	156.12	162.46	174.57	152.40	1.067 times
29 Fri Nov 2024	162.46	181.15	189.74	158.80	1.196 times
31 Thu Oct 2024	180.95	212.00	215.87	179.66	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.04 and Samvrdhna Mthrsn (MOTHERSON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.